Speculation 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 12,440.06 | $ 2.60 | N/A |
| 2026-04-18 | $ 12,410.61 | $ 1.091 | $ 0.01244006 |
| 2026-04-17 | $ 12,421.81 | $ 1.60 | $ 0.01241061 |
| 2026-04-16 | $ 12,336.52 | $ 12.34 | $ 0.01242181 |
| 2026-04-15 | $ 12,336.90 | $ 52.80 | $ 0.01233652 |
| 2026-04-14 | $ 12,306.97 | $ 52.67 | $ 0.01233690 |
| 2026-04-13 | $ 12,457.66 | $ 25.79 | $ 0.01230697 |
| 2026-04-12 | $ 12,457.66 | $ 25.79 | $ 0.01245766 |
| 2026-04-11 | $ 12,136.20 | $ 25.17 | $ 0.01245766 |
| 2026-04-10 | $ 11,984.66 | $ 112.42 | $ 0.01214741 |
| 2026-04-09 | $ 11,984.66 | $ 112.42 | $ 0.01198466 |
| 2026-04-08 | $ 11,033.76 | $ 1.11 | $ 0.01198466 |
| 2026-04-07 | $ 10,914.19 | $ 1.099 | $ 0.01103376 |
| 2026-04-06 | $ 11,081.89 | $ 25.65 | $ 0.01091419 |
| 2026-04-05 | $ 11,122.31 | $ 25.54 | $ 0.01112231 |
| 2026-04-02 | $ 11,238.05 | $ 2.90 | $ 0.01107339 |
| 2026-04-01 | $ 11,097.87 | $ 5.83 | $ 0.01123805 |
| 2026-03-31 | $ 10,710.79 | $ 16.65 | $ 0.01109787 |
| 2026-03-30 | $ 10,586.56 | $ 118.80 | $ 0.01070553 |
| 2026-03-29 | $ 10,570.45 | $ 20.59 | $ 0.01058202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
