Speculation 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,667.12 | $ 2.36 | N/A |
| 2026-06-04 | $ 8,843.89 | $ 20.14 | $ 0.00765748 |
| 2026-06-03 | $ 9,045.94 | $ 24.07 | $ 0.00884389 |
| 2026-06-02 | $ 10,017.22 | $ 9.89 | $ 0.00904594 |
| 2026-06-01 | $ 9,991.54 | $ 10.60 | $ 0.01001722 |
| 2026-05-31 | $ 10,024.57 | $ 95.80 | $ 0.00999154 |
| 2026-05-30 | $ 10,024.57 | $ 95.80 | $ 0.01003015 |
| 2026-05-29 | $ 9,869.70 | $ 10.13 | $ 0.01003015 |
| 2026-05-28 | $ 9,754.47 | $ 23.27 | $ 0.00986970 |
| 2026-05-27 | $ 10,259.02 | $ 1.70 | $ 0.00973337 |
| 2026-05-26 | $ 10,240.36 | $ 2.67 | $ 0.01024526 |
| 2026-05-25 | $ 10,207.93 | $ 4.87 | $ 0.01024036 |
| 2026-05-24 | $ 10,305.37 | $ 31.81 | $ 0.01020529 |
| 2026-05-23 | $ 10,191.55 | $ 4.70 | $ 0.01030620 |
| 2026-05-22 | $ 10,191.55 | $ 4.70 | $ 0.01019155 |
| 2026-05-19 | $ 10,546.80 | $ 1.056 | $ 0.01019155 |
| 2026-05-18 | $ 10,546.80 | $ 1.056 | $ 0.01056253 |
| 2026-05-17 | $ 10,912.27 | $ 21.71 | $ 0.01056253 |
| 2026-05-16 | $ 10,912.27 | $ 21.71 | $ 0.01090021 |
| 2026-05-12 | $ 11,323.00 | $ 5.64 | $ 0.01090021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
