Speedy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 190,118 | $ 38,734 | N/A |
| 2026-04-19 | $ 225,466 | $ 43,619 | $ 0.00019012 |
| 2026-04-18 | $ 234,788 | $ 54,390 | $ 0.00022546 |
| 2026-04-17 | $ 210,500 | $ 41,990 | $ 0.00023455 |
| 2026-04-16 | $ 193,839 | $ 40,334 | $ 0.00021050 |
| 2026-04-15 | $ 227,623 | $ 45,108 | $ 0.00019386 |
| 2026-04-14 | $ 226,935 | $ 41,923 | $ 0.00022762 |
| 2026-04-13 | $ 183,506 | $ 36,389 | $ 0.00022693 |
| 2026-04-12 | $ 218,651 | $ 45,381 | $ 0.00018351 |
| 2026-04-11 | $ 182,371 | $ 37,476 | $ 0.00021865 |
| 2026-04-10 | $ 202,009 | $ 40,812 | $ 0.00018237 |
| 2026-04-09 | $ 175,918 | $ 33,037 | $ 0.00020202 |
| 2026-04-08 | $ 156,047 | $ 92,489 | $ 0.00017592 |
| 2026-04-07 | $ 161,597 | $ 93,442 | $ 0.00015610 |
| 2026-04-06 | $ 160,221 | $ 92,482 | $ 0.00016153 |
| 2026-04-05 | $ 140,161 | $ 56,585 | $ 0.00016022 |
| 2026-04-04 | $ 150,124 | $ 86,276 | $ 0.00014016 |
| 2026-04-03 | $ 149,217 | $ 88,221 | $ 0.00015014 |
| 2026-04-02 | $ 162,341 | $ 93,185 | $ 0.00014920 |
| 2026-04-01 | $ 151,567 | $ 89,751 | $ 0.00016250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
