Sperax USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 658,091 | $ 55,876 | N/A |
| 2026-04-19 | $ 658,294 | $ 56,463 | $ 0.998962 |
| 2026-04-18 | $ 659,531 | $ 87,808 | $ 0.998546 |
| 2026-04-17 | $ 660,693 | $ 69,234 | $ 0.999351 |
| 2026-04-16 | $ 661,172 | $ 67,618 | $ 0.998915 |
| 2026-04-15 | $ 661,412 | $ 69,681 | $ 1.001 |
| 2026-04-14 | $ 660,237 | $ 63,942 | $ 1.000 |
| 2026-04-13 | $ 659,212 | $ 56,838 | $ 1.000 |
| 2026-04-12 | $ 658,471 | $ 55,231 | $ 0.997437 |
| 2026-04-11 | $ 663,021 | $ 51,603 | $ 0.996693 |
| 2026-04-10 | $ 658,716 | $ 56,234 | $ 1.003 |
| 2026-04-09 | $ 662,342 | $ 63,176 | $ 0.996019 |
| 2026-04-08 | $ 663,446 | $ 85,705 | $ 1.000 |
| 2026-04-07 | $ 662,681 | $ 58,405 | $ 1.001 |
| 2026-04-06 | $ 662,256 | $ 72,888 | $ 0.997476 |
| 2026-04-05 | $ 661,330 | $ 53,666 | $ 0.996747 |
| 2026-04-04 | $ 666,139 | $ 53,152 | $ 0.997890 |
| 2026-04-03 | $ 661,167 | $ 58,186 | $ 1.005 |
| 2026-04-02 | $ 664,920 | $ 56,674 | $ 0.997163 |
| 2026-04-01 | $ 663,450 | $ 56,703 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
