Sperax 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,979,052 | $ 133,815 | N/A |
| 2026-06-06 | $ 4,843,845 | $ 170,869 | $ 0.00260350 |
| 2026-06-05 | $ 5,002,385 | $ 151,272 | $ 0.00253240 |
| 2026-06-04 | $ 5,273,876 | $ 153,758 | $ 0.00261487 |
| 2026-06-03 | $ 5,573,548 | $ 174,345 | $ 0.00275721 |
| 2026-06-02 | $ 5,151,581 | $ 2,769,870 | $ 0.00291012 |
| 2026-06-01 | $ 5,590,955 | $ 99,257 | $ 0.00269329 |
| 2026-05-31 | $ 5,523,912 | $ 137,013 | $ 0.00292331 |
| 2026-05-30 | $ 5,500,206 | $ 196,729 | $ 0.00288839 |
| 2026-05-29 | $ 5,100,314 | $ 1,568,802 | $ 0.00287480 |
| 2026-05-28 | $ 5,081,526 | $ 1,403,105 | $ 0.00266561 |
| 2026-05-27 | $ 5,417,591 | $ 1,520,877 | $ 0.00265464 |
| 2026-05-26 | $ 5,427,957 | $ 992,565 | $ 0.00283331 |
| 2026-05-25 | $ 5,527,814 | $ 703,346 | $ 0.00283778 |
| 2026-05-24 | $ 5,504,187 | $ 906,084 | $ 0.00288681 |
| 2026-05-23 | $ 5,460,185 | $ 1,329,875 | $ 0.00288373 |
| 2026-05-22 | $ 5,629,996 | $ 1,063,106 | $ 0.00285559 |
| 2026-05-21 | $ 5,625,102 | $ 756,144 | $ 0.00294429 |
| 2026-05-20 | $ 5,692,300 | $ 779,362 | $ 0.00294085 |
| 2026-05-19 | $ 5,511,255 | $ 1,663,552 | $ 0.00297978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
