Sperax 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,940,086 | $ 924,052 | N/A |
| 2026-04-19 | $ 5,850,752 | $ 531,951 | $ 0.00310465 |
| 2026-04-18 | $ 5,994,322 | $ 1,424,616 | $ 0.00305918 |
| 2026-04-17 | $ 5,947,335 | $ 1,013,852 | $ 0.00313390 |
| 2026-04-16 | $ 5,925,986 | $ 804,905 | $ 0.00310931 |
| 2026-04-15 | $ 5,804,479 | $ 1,406,115 | $ 0.00309602 |
| 2026-04-14 | $ 5,879,673 | $ 1,439,938 | $ 0.00303463 |
| 2026-04-13 | $ 5,961,392 | $ 1,220,137 | $ 0.00307394 |
| 2026-04-12 | $ 6,090,739 | $ 439,043 | $ 0.00311661 |
| 2026-04-11 | $ 5,992,287 | $ 1,090,000 | $ 0.00318433 |
| 2026-04-10 | $ 5,916,697 | $ 1,052,432 | $ 0.00313280 |
| 2026-04-09 | $ 5,990,564 | $ 849,988 | $ 0.00309329 |
| 2026-04-08 | $ 6,221,132 | $ 2,000,093 | $ 0.00313190 |
| 2026-04-07 | $ 5,963,248 | $ 1,009,708 | $ 0.00335445 |
| 2026-04-06 | $ 6,005,627 | $ 872,856 | $ 0.00311846 |
| 2026-04-05 | $ 5,813,486 | $ 386,516 | $ 0.00314025 |
| 2026-04-04 | $ 5,748,173 | $ 1,465,037 | $ 0.00303896 |
| 2026-04-03 | $ 5,802,718 | $ 1,109,837 | $ 0.00300536 |
| 2026-04-02 | $ 7,604,006 | $ 831,860 | $ 0.00303371 |
| 2026-04-01 | $ 7,658,122 | $ 821,733 | $ 0.00308552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
