Sperm 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 10,661.84 | $ 305.96 | N/A |
| 2026-06-23 | $ 9,943.01 | $ 56.08 | $ 0.00001068 |
| 2026-06-22 | $ 9,823.96 | $ 9.00 | $ 0.00000995 |
| 2026-06-21 | $ 9,991.81 | $ 37.92 | $ 0.00000988 |
| 2026-06-20 | $ 9,638.78 | $ 423.37 | $ 0.00000999 |
| 2026-06-19 | $ 10,948.22 | $ 76.43 | $ 0.00000965 |
| 2026-06-18 | $ 11,432.02 | $ 92.78 | $ 0.00001096 |
| 2026-06-17 | $ 11,773.30 | $ 271.09 | $ 0.00001138 |
| 2026-06-16 | $ 12,211.56 | $ 553.37 | $ 0.00001178 |
| 2026-06-15 | $ 10,490.37 | $ 213.04 | $ 0.00001222 |
| 2026-06-14 | $ 10,169.82 | $ 100.60 | $ 0.00001050 |
| 2026-06-13 | $ 9,680.05 | $ 216.57 | $ 0.00001018 |
| 2026-06-12 | $ 10,274.73 | $ 66.34 | $ 0.00000969 |
| 2026-06-11 | $ 9,458.89 | $ 131.52 | $ 0.00001028 |
| 2026-06-10 | $ 10,463.44 | $ 135.16 | $ 0.00000947 |
| 2026-06-09 | $ 11,241.14 | $ 99.83 | $ 0.00001047 |
| 2026-06-08 | $ 10,824.97 | $ 795.87 | $ 0.00001125 |
| 2026-06-07 | $ 12,856.44 | $ 343.93 | $ 0.00001083 |
| 2026-06-06 | $ 12,771.19 | $ 258.22 | $ 0.00001286 |
| 2026-06-05 | $ 12,533.11 | $ 304.37 | $ 0.00001278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
