Sphere Entertainment Co. (Backpack Securities) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 49,345 | $ 6,114.00 | N/A |
| 2026-10-27 | $ 52,334 | $ 642.41 | $ 115.09 |
| 2026-10-26 | $ 53,038 | $ 19.80 | $ 108.63 |
| 2026-10-25 | $ 53,484 | $ 116.90 | $ 110.05 |
| 2026-10-24 | $ 52,512 | $ 4,893.42 | $ 110.97 |
| 2026-10-23 | $ 51,075 | $ 3,420.35 | $ 108.92 |
| 2026-10-22 | $ 49,554 | $ 5,715.39 | $ 111.13 |
| 2026-10-21 | $ 50,650 | $ 10,776.77 | $ 113.01 |
| 2026-10-20 | $ 56,635 | $ 3,529.91 | $ 111.42 |
| 2026-10-19 | $ 58,376 | $ 448.87 | $ 102.89 |
| 2026-10-18 | $ 57,378 | $ 27.58 | $ 104.22 |
| 2026-10-17 | $ 57,347 | $ 5,977.93 | $ 102.44 |
| 2026-10-16 | $ 54,955 | $ 6,491.73 | $ 102.38 |
| 2026-10-15 | $ 57,415 | $ 15,294.14 | $ 109.43 |
| 2026-10-14 | $ 59,275 | $ 2,614.68 | $ 102.44 |
| 2026-10-13 | $ 73,875 | $ 1,658.10 | $ 104.82 |
| 2026-10-12 | $ 75,962 | $ 46.79 | $ 105.03 |
| 2026-10-11 | $ 76,658 | $ 14.93 | $ 108.00 |
| 2026-10-10 | $ 76,227 | $ 1,559.57 | $ 108.99 |
| 2026-10-09 | $ 77,905 | $ 2,418.37 | $ 108.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
