Sphere Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 35,889 | $ 0.221522 | N/A |
| 2026-06-06 | $ 35,082 | $ 0.740819 | $ 0.00000473 |
| 2026-06-05 | $ 43,229 | $ 0.111095 | $ 0.00000459 |
| 2026-06-04 | $ 44,481 | $ 5.83 | $ 0.00000567 |
| 2026-06-03 | $ 42,744 | $ 5.60 | $ 0.00000583 |
| 2026-06-02 | $ 44,885 | $ 3.35 | $ 0.00000560 |
| 2026-06-01 | $ 43,438 | $ 0.03086777 | $ 0.00000588 |
| 2026-05-31 | $ 43,386 | $ 0.613188 | $ 0.00000570 |
| 2026-05-30 | $ 43,386 | $ 0.613188 | $ 0.00000569 |
| 2026-05-27 | $ 44,096 | $ 0.492698 | $ 0.00000569 |
| 2026-05-26 | $ 44,375 | $ 0.497202 | $ 0.00000577 |
| 2026-05-25 | $ 43,647 | $ 0.108891 | $ 0.00000582 |
| 2026-05-24 | $ 43,647 | $ 0.108891 | $ 0.00000573 |
| 2026-05-23 | $ 44,045 | $ 0.116098 | $ 0.00000573 |
| 2026-05-22 | $ 44,078 | $ 1.76 | $ 0.00000577 |
| 2026-05-21 | $ 43,608 | $ 11.60 | $ 0.00000578 |
| 2026-05-20 | $ 43,314 | $ 1.61 | $ 0.00000572 |
| 2026-05-19 | $ 43,992 | $ 1.63 | $ 0.00000568 |
| 2026-05-18 | $ 43,743 | $ 2.87 | $ 0.00000577 |
| 2026-05-17 | $ 44,467 | $ 1.26 | $ 0.00000578 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
