Spheron Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 442,304 | $ 95,311 | N/A |
| 2026-04-19 | $ 446,568 | $ 91,912 | $ 0.00201010 |
| 2026-04-18 | $ 445,172 | $ 90,463 | $ 0.00202737 |
| 2026-04-17 | $ 446,672 | $ 93,931 | $ 0.00202259 |
| 2026-04-16 | $ 447,842 | $ 99,494 | $ 0.00202937 |
| 2026-04-15 | $ 447,145 | $ 100,451 | $ 0.00203469 |
| 2026-04-14 | $ 450,753 | $ 99,305 | $ 0.00203155 |
| 2026-04-13 | $ 445,278 | $ 97,165 | $ 0.00204795 |
| 2026-04-12 | $ 445,877 | $ 98,350 | $ 0.00202451 |
| 2026-04-11 | $ 445,796 | $ 95,448 | $ 0.00202626 |
| 2026-04-10 | $ 446,672 | $ 97,838 | $ 0.00202543 |
| 2026-04-09 | $ 448,301 | $ 100,364 | $ 0.00202895 |
| 2026-04-08 | $ 452,658 | $ 102,417 | $ 0.00203664 |
| 2026-04-07 | $ 447,188 | $ 112,138 | $ 0.00205674 |
| 2026-04-06 | $ 450,978 | $ 110,177 | $ 0.00203111 |
| 2026-04-05 | $ 447,815 | $ 110,455 | $ 0.00204841 |
| 2026-04-04 | $ 448,380 | $ 109,351 | $ 0.00203281 |
| 2026-04-03 | $ 446,115 | $ 107,160 | $ 0.00203657 |
| 2026-04-02 | $ 446,381 | $ 108,522 | $ 0.00203113 |
| 2026-04-01 | $ 448,287 | $ 77,422 | $ 0.00202283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
