SPICE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 11,567.02 | $ 11.62 | N/A |
| 2026-06-01 | $ 11,562.82 | $ 11.62 | $ 0.000000687450 |
| 2026-05-31 | $ 10,936.59 | $ 1,539.56 | $ 0.000000687219 |
| 2026-05-30 | $ 10,623.09 | $ 2,109.48 | $ 0.000000650000 |
| 2026-05-29 | $ 12,671.99 | $ 1,738.53 | $ 0.000000631416 |
| 2026-05-28 | $ 13,778.11 | $ 6,512.07 | $ 0.000000753108 |
| 2026-05-27 | $ 15,091.67 | $ 10,620.69 | $ 0.000000818881 |
| 2026-05-26 | $ 15,550.30 | $ 11,674.36 | $ 0.000000896950 |
| 2026-05-25 | $ 14,701.77 | $ 17,489.74 | $ 0.000000924011 |
| 2026-05-24 | $ 17,147.84 | $ 31,652 | $ 0.000000873778 |
| 2026-05-23 | $ 11,719.00 | $ 19,359.65 | $ 0.00000102 |
| 2026-05-22 | $ 9,722.18 | $ 31,919 | $ 0.000000688341 |
| 2026-05-21 | $ 9,995.76 | $ 75,740 | $ 0.000000577903 |
| 2026-05-20 | $ 12,592.91 | $ 12,038.61 | $ 0.000000594083 |
| 2026-05-19 | $ 15,872.15 | $ 17,445.39 | $ 0.000000748441 |
| 2026-05-18 | $ 24,282 | $ 9,749.58 | $ 0.000000943230 |
| 2026-05-17 | $ 28,412 | $ 8,475.28 | $ 0.00000144 |
| 2026-05-16 | $ 26,822 | $ 1,008.61 | $ 0.00000169 |
| 2026-05-15 | $ 26,427 | $ 1,286.77 | $ 0.00000159 |
| 2026-05-14 | $ 26,939 | $ 15,651.22 | $ 0.00000157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
