SPICE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,441 | $ 1,595.99 | N/A |
| 2026-04-19 | $ 23,655 | $ 1,172.08 | $ 0.00000127 |
| 2026-04-18 | $ 22,938 | $ 5,525.63 | $ 0.00000141 |
| 2026-04-17 | $ 22,979 | $ 2,724.55 | $ 0.00000136 |
| 2026-04-16 | $ 22,870 | $ 17,292.48 | $ 0.00000137 |
| 2026-04-15 | $ 22,675 | $ 21,801 | $ 0.00000136 |
| 2026-04-14 | $ 24,117 | $ 3,781.37 | $ 0.00000135 |
| 2026-04-13 | $ 24,847 | $ 9,136.45 | $ 0.00000143 |
| 2026-04-12 | $ 24,978 | $ 2,302.10 | $ 0.00000148 |
| 2026-04-11 | $ 25,032 | $ 18,882.02 | $ 0.00000148 |
| 2026-04-10 | $ 24,969 | $ 6,437.53 | $ 0.00000149 |
| 2026-04-09 | $ 26,430 | $ 23,849 | $ 0.00000148 |
| 2026-04-08 | $ 23,904 | $ 5,763.77 | $ 0.00000157 |
| 2026-04-07 | $ 24,249 | $ 8,131.00 | $ 0.00000142 |
| 2026-04-06 | $ 23,897 | $ 21,691 | $ 0.00000144 |
| 2026-04-05 | $ 25,043 | $ 43,920 | $ 0.00000142 |
| 2026-04-04 | $ 24,401 | $ 119,788 | $ 0.00000149 |
| 2026-04-03 | $ 25,796 | $ 15,917.61 | $ 0.00000145 |
| 2026-04-02 | $ 23,709 | $ 541.88 | $ 0.00000153 |
| 2026-04-01 | $ 26,415 | $ 8,971.03 | $ 0.00000141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
