Spice 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 68,010 | $ 10.12 | N/A |
| 2026-06-07 | $ 62,595 | $ 68.08 | $ 0.00068010 |
| 2026-06-06 | $ 58,183 | $ 282.02 | $ 0.00062589 |
| 2026-06-05 | $ 75,903 | $ 69.15 | $ 0.00058786 |
| 2026-06-04 | $ 88,367 | $ 112.01 | $ 0.00075896 |
| 2026-06-03 | $ 94,176 | $ 84.86 | $ 0.00097056 |
| 2026-06-02 | $ 101,879 | $ 107.93 | $ 0.00094174 |
| 2026-06-01 | $ 111,711 | $ 140.80 | $ 0.00101868 |
| 2026-05-31 | $ 114,085 | $ 661.00 | $ 0.00111711 |
| 2026-05-30 | $ 94,913 | $ 102.85 | $ 0.00115244 |
| 2026-05-29 | $ 90,132 | $ 47.76 | $ 0.00094913 |
| 2026-05-28 | $ 98,430 | $ 235.96 | $ 0.00090132 |
| 2026-05-27 | $ 105,610 | $ 691.10 | $ 0.00098430 |
| 2026-05-26 | $ 96,097 | $ 685.32 | $ 0.00105610 |
| 2026-05-25 | $ 64,563 | $ 408.57 | $ 0.00092872 |
| 2026-05-24 | $ 51,246 | $ 37.60 | $ 0.00064569 |
| 2026-05-23 | $ 51,080 | $ 1.23 | $ 0.00051251 |
| 2026-05-22 | $ 50,882 | $ 0.439862 | $ 0.00051080 |
| 2026-05-21 | $ 51,867 | $ 17.17 | $ 0.00050882 |
| 2026-05-20 | $ 49,935 | $ 0.119727 | $ 0.00051867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
