SpiderSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,977,654 | $ 403.83 | N/A |
| 2026-04-19 | $ 3,067,286 | $ 229.97 | $ 0.00297413 |
| 2026-04-18 | $ 3,152,326 | $ 638.42 | $ 0.00306374 |
| 2026-04-17 | $ 3,167,623 | $ 648.21 | $ 0.00315211 |
| 2026-04-16 | $ 3,024,725 | $ 274.61 | $ 0.00317011 |
| 2026-04-15 | $ 2,991,520 | $ 354.67 | $ 0.00302499 |
| 2026-04-14 | $ 3,071,681 | $ 572.85 | $ 0.00299166 |
| 2026-04-13 | $ 2,925,211 | $ 289.41 | $ 0.00307195 |
| 2026-04-12 | $ 3,041,699 | $ 1,872.08 | $ 0.00292547 |
| 2026-04-11 | $ 2,966,275 | $ 210.17 | $ 0.00303583 |
| 2026-04-10 | $ 2,923,022 | $ 493.21 | $ 0.00297156 |
| 2026-04-09 | $ 2,903,014 | $ 343.35 | $ 0.00292342 |
| 2026-04-08 | $ 3,030,619 | $ 748.31 | $ 0.00290960 |
| 2026-04-07 | $ 2,826,289 | $ 366.50 | $ 0.00301460 |
| 2026-04-06 | $ 2,870,899 | $ 365.29 | $ 0.00282237 |
| 2026-04-05 | $ 2,849,034 | $ 382.77 | $ 0.00287131 |
| 2026-04-04 | $ 2,844,083 | $ 146.62 | $ 0.00285261 |
| 2026-04-03 | $ 2,798,438 | $ 2,099.12 | $ 0.00284063 |
| 2026-04-02 | $ 2,788,598 | $ 710.17 | $ 0.00280609 |
| 2026-04-01 | $ 2,848,012 | $ 651.13 | $ 0.00278851 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
