Spike 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 26,883 | $ 1,744.81 | N/A |
| 2026-04-19 | $ 30,372 | $ 5,748.45 | $ 0.00002688 |
| 2026-04-18 | $ 27,983 | $ 1,726.64 | $ 0.00003037 |
| 2026-04-17 | $ 24,675 | $ 2,240.35 | $ 0.00002799 |
| 2026-04-16 | $ 19,633.78 | $ 652.89 | $ 0.00002468 |
| 2026-04-15 | $ 18,039.04 | $ 1,190.82 | $ 0.00001963 |
| 2026-04-14 | $ 17,400.53 | $ 85.83 | $ 0.00001804 |
| 2026-04-13 | $ 16,066.30 | $ 218.13 | $ 0.00001738 |
| 2026-04-12 | $ 16,660.69 | $ 292.30 | $ 0.00001607 |
| 2026-04-11 | $ 15,630.31 | $ 180.57 | $ 0.00001666 |
| 2026-04-10 | $ 15,378.84 | $ 28.76 | $ 0.00001563 |
| 2026-04-09 | $ 15,360.44 | $ 1,210.98 | $ 0.00001538 |
| 2026-04-08 | $ 15,360.44 | $ 1,210.98 | $ 0.00001536 |
| 2026-04-05 | $ 14,318.83 | $ 7.79 | $ 0.00001536 |
| 2026-04-04 | $ 14,353.19 | $ 7.81 | $ 0.00001432 |
| 2026-04-03 | $ 15,367.68 | $ 30,510 | $ 0.00001435 |
| 2026-04-02 | $ 15,368.31 | $ 33,473 | $ 0.00001537 |
| 2026-04-01 | $ 15,085.75 | $ 40,215 | $ 0.00001537 |
| 2026-03-31 | $ 15,026.93 | $ 25,161 | $ 0.00001492 |
| 2026-03-30 | $ 15,217.39 | $ 24,991 | $ 0.00001491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
