SPIKE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 129,478 | $ 389.08 | N/A |
| 2026-06-23 | $ 135,631 | $ 672.21 | $ 0.00012948 |
| 2026-06-22 | $ 135,595 | $ 734.21 | $ 0.00013564 |
| 2026-06-21 | $ 134,286 | $ 538.93 | $ 0.00013632 |
| 2026-06-20 | $ 124,001 | $ 616.68 | $ 0.00013424 |
| 2026-06-19 | $ 127,497 | $ 797.94 | $ 0.00012403 |
| 2026-06-18 | $ 140,283 | $ 1,374.43 | $ 0.00012749 |
| 2026-06-17 | $ 137,667 | $ 1,171.24 | $ 0.00014023 |
| 2026-06-16 | $ 126,433 | $ 1,988.11 | $ 0.00013745 |
| 2026-06-15 | $ 118,300 | $ 925.63 | $ 0.00012642 |
| 2026-06-14 | $ 114,116 | $ 261.92 | $ 0.00011796 |
| 2026-06-13 | $ 110,636 | $ 281.64 | $ 0.00011407 |
| 2026-06-12 | $ 116,348 | $ 16,735.17 | $ 0.00011064 |
| 2026-06-11 | $ 110,059 | $ 15,478.09 | $ 0.00011635 |
| 2026-06-10 | $ 106,546 | $ 16,755.99 | $ 0.00011006 |
| 2026-06-09 | $ 118,107 | $ 18,564.05 | $ 0.00010655 |
| 2026-06-08 | $ 110,213 | $ 357.77 | $ 0.00011861 |
| 2026-06-07 | $ 102,021 | $ 141.32 | $ 0.00010983 |
| 2026-06-06 | $ 104,146 | $ 535.01 | $ 0.00010202 |
| 2026-06-05 | $ 114,051 | $ 218.89 | $ 0.00010415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
