Spike 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 226,905 | $ 102,638 | N/A |
| 2026-04-22 | $ 146,693 | $ 54,633 | $ 0.000000543990 |
| 2026-04-21 | $ 120,936 | $ 13,322.67 | $ 0.000000370704 |
| 2026-04-20 | $ 123,797 | $ 16,358.67 | $ 0.000000305793 |
| 2026-04-19 | $ 132,286 | $ 14,374.36 | $ 0.000000313019 |
| 2026-04-18 | $ 100,712 | $ 7,813.72 | $ 0.000000334283 |
| 2026-04-17 | $ 82,378 | $ 340.51 | $ 0.000000254566 |
| 2026-04-16 | $ 83,122 | $ 1,747.35 | $ 0.000000208155 |
| 2026-04-15 | $ 81,016 | $ 3,342.25 | $ 0.000000210587 |
| 2026-04-14 | $ 93,925 | $ 10,556.00 | $ 0.000000204349 |
| 2026-04-13 | $ 56,333 | $ 934.84 | $ 0.000000237382 |
| 2026-04-12 | $ 58,242 | $ 165.37 | $ 0.000000142374 |
| 2026-04-11 | $ 57,746 | $ 163.39 | $ 0.000000147229 |
| 2026-04-10 | $ 56,182 | $ 4,448.13 | $ 0.000000145946 |
| 2026-04-09 | $ 55,508 | $ 516.31 | $ 0.000000141993 |
| 2026-04-08 | $ 55,508 | $ 516.31 | $ 0.000000140288 |
| 2026-04-07 | $ 50,991 | $ 17.99 | $ 0.000000140288 |
| 2026-04-06 | $ 49,950 | $ 2.29 | $ 0.000000128968 |
| 2026-04-05 | $ 49,950 | $ 2.29 | $ 0.000000126242 |
| 2026-04-03 | $ 49,872 | $ 4.13 | $ 0.000000126242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
