Spike 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 86,836 | $ 7,220.33 | N/A |
| 2026-04-22 | $ 78,822 | $ 2,553.06 | $ 0.00008645 |
| 2026-04-21 | $ 79,678 | $ 5,936.63 | $ 0.00007884 |
| 2026-04-20 | $ 89,302 | $ 15,701.35 | $ 0.00007966 |
| 2026-04-19 | $ 132,084 | $ 44,011 | $ 0.00008935 |
| 2026-04-18 | $ 87,419 | $ 13,622.75 | $ 0.00013152 |
| 2026-04-17 | $ 89,746 | $ 37,123 | $ 0.00008746 |
| 2026-04-16 | $ 113,025 | $ 60,062 | $ 0.00008980 |
| 2026-04-15 | $ 168,034 | $ 157,485 | $ 0.00011311 |
| 2026-04-14 | $ 155,985 | $ 56,911 | $ 0.00016773 |
| 2026-04-13 | $ 65,668 | $ 9,015.21 | $ 0.00015457 |
| 2026-04-12 | $ 55,026 | $ 47,084 | $ 0.00006570 |
| 2026-04-11 | $ 131,060 | $ 55,309 | $ 0.00005505 |
| 2026-04-10 | $ 50,267 | $ 11,161.96 | $ 0.00013113 |
| 2026-04-09 | $ 40,539 | $ 21,907 | $ 0.00005029 |
| 2026-04-08 | $ 38,990 | $ 21.16 | $ 0.00004036 |
| 2026-04-07 | $ 36,196 | $ 9.13 | $ 0.00003901 |
| 2026-04-06 | $ 36,355 | $ 2.88 | $ 0.00003639 |
| 2026-04-05 | $ 36,619 | $ 5.42 | $ 0.00003637 |
| 2026-04-04 | $ 36,433 | $ 1.41 | $ 0.00003682 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
