Spiko Amundi Overnight Swap Fund (GBP) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 28,217,810 | $ 0.000000000000000000 | N/A |
| 2026-06-27 | $ 28,217,810 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-26 | $ 27,603,889 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-25 | $ 27,529,704 | $ 0.000000000000000000 | $ 1.33 |
| 2026-06-24 | $ 27,588,188 | $ 0.000000000000000000 | $ 1.33 |
| 2026-06-23 | $ 27,602,019 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-22 | $ 27,455,840 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-21 | $ 27,508,671 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-20 | $ 27,508,671 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-19 | $ 27,168,709 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-18 | $ 27,330,301 | $ 0.000000000000000000 | $ 1.33 |
| 2026-06-17 | $ 27,574,843 | $ 0.000000000000000000 | $ 1.34 |
| 2026-06-16 | $ 27,515,219 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-15 | $ 27,478,963 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-14 | $ 27,374,610 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-13 | $ 27,392,963 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-12 | $ 19,317,847 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-11 | $ 19,211,388 | $ 0.000000000000000000 | $ 1.36 |
| 2026-06-10 | $ 16,586,318 | $ 0.000000000000000000 | $ 1.35 |
| 2026-06-09 | $ 16,539,977 | $ 0.000000000000000000 | $ 1.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
