Spiko Digital Assets Cash & Carry Fund - Euro Share Class 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 32,159,854 | $ 0.000000000000000000 | N/A |
| 2026-08-23 | $ 32,165,451 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-22 | $ 32,165,451 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-21 | $ 32,183,874 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-20 | $ 32,144,778 | $ 0.000000000000000000 | $ 1.17 |
| 2026-08-19 | $ 31,869,339 | $ 0.000000000000000000 | $ 1.16 |
| 2026-08-18 | $ 31,885,910 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-17 | $ 31,856,181 | $ 0.000000000000000000 | $ 1.16 |
| 2026-08-16 | $ 31,845,861 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-15 | $ 31,841,404 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-14 | $ 31,748,647 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-13 | $ 31,728,512 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-12 | $ 31,768,577 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-11 | $ 31,765,926 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-10 | $ 31,800,177 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-09 | $ 31,803,779 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-08 | $ 31,809,478 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-07 | $ 31,730,206 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-06 | $ 31,821,116 | $ 0.000000000000000000 | $ 1.15 |
| 2026-08-05 | $ 31,741,258 | $ 0.000000000000000000 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
