Spiko Digital Assets Cash & Carry Fund - Euro Share Class 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 31,079,842 | $ 0.000000000000000000 | N/A |
| 2026-10-21 | $ 31,056,846 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-20 | $ 31,017,424 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-19 | $ 31,042,069 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-18 | $ 31,079,143 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-17 | $ 31,088,434 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-16 | $ 31,019,790 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-15 | $ 30,947,594 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-14 | $ 30,959,317 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-13 | $ 30,851,612 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-12 | $ 30,929,422 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-11 | $ 30,925,299 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-10 | $ 30,929,422 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-09 | $ 31,014,978 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-08 | $ 30,924,759 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-07 | $ 31,055,975 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-06 | $ 30,977,281 | $ 0.000000000000000000 | $ 1.13 |
| 2026-10-05 | $ 31,047,594 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-04 | $ 31,063,182 | $ 0.000000000000000000 | $ 1.12 |
| 2026-10-03 | $ 31,064,545 | $ 0.000000000000000000 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
