Spiko Digital Assets Cash & Carry Fund 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 5,946,763 | $ 0.000000000000000000 | N/A |
| 2026-08-22 | $ 5,946,763 | $ 0.000000000000000000 | $ 1.022 |
| 2026-08-21 | $ 5,946,093 | $ 0.000000000000000000 | $ 1.022 |
| 2026-08-20 | $ 5,945,377 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-19 | $ 5,944,725 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-18 | $ 5,942,810 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-17 | $ 5,942,187 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-16 | $ 5,942,187 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-15 | $ 5,942,187 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-14 | $ 5,941,529 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-13 | $ 5,940,924 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-12 | $ 5,940,330 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-11 | $ 5,938,438 | $ 0.000000000000000000 | $ 1.020 |
| 2026-08-10 | $ 5,937,798 | $ 0.000000000000000000 | $ 1.020 |
| 2026-08-09 | $ 5,937,798 | $ 0.000000000000000000 | $ 1.020 |
| 2026-08-08 | $ 5,937,798 | $ 0.000000000000000000 | $ 1.020 |
| 2026-08-07 | $ 5,941,291 | $ 0.000000000000000000 | $ 1.020 |
| 2026-08-06 | $ 6,042,463 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-05 | $ 6,039,906 | $ 0.000000000000000000 | $ 1.021 |
| 2026-08-04 | $ 6,038,953 | $ 0.000000000000000000 | $ 1.020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
