SpineDAO Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,328,164 | $ 156.63 | N/A |
| 2026-10-24 | $ 1,349,247 | $ 2,907.89 | $ 0.00132915 |
| 2026-10-23 | $ 1,202,617 | $ 172.04 | $ 0.00135025 |
| 2026-10-22 | $ 1,289,623 | $ 114.68 | $ 0.00120351 |
| 2026-10-21 | $ 1,263,437 | $ 744.81 | $ 0.00129058 |
| 2026-10-20 | $ 1,175,603 | $ 564.13 | $ 0.00126438 |
| 2026-10-19 | $ 1,161,277 | $ 1,273.93 | $ 0.00117648 |
| 2026-10-18 | $ 1,136,168 | $ 7,914.05 | $ 0.00116214 |
| 2026-10-17 | $ 1,752,362 | $ 152.75 | $ 0.00113701 |
| 2026-10-16 | $ 1,795,371 | $ 477.81 | $ 0.00175366 |
| 2026-10-15 | $ 1,841,208 | $ 151.25 | $ 0.00179671 |
| 2026-10-14 | $ 1,921,892 | $ 503.76 | $ 0.00184258 |
| 2026-10-13 | $ 1,900,111 | $ 251.50 | $ 0.00192332 |
| 2026-10-12 | $ 2,069,985 | $ 244.41 | $ 0.00190152 |
| 2026-10-11 | $ 2,023,790 | $ 198.15 | $ 0.00207152 |
| 2026-10-10 | $ 1,965,494 | $ 500.25 | $ 0.00202530 |
| 2026-10-09 | $ 1,942,098 | $ 706.24 | $ 0.00196696 |
| 2026-10-08 | $ 2,060,946 | $ 489.31 | $ 0.00194354 |
| 2026-10-07 | $ 2,201,695 | $ 332.76 | $ 0.00206248 |
| 2026-10-06 | $ 2,219,672 | $ 1,523.35 | $ 0.00220333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
