SpineDAO Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 670,399 | $ 31,253 | N/A |
| 2026-04-21 | $ 628,000 | $ 6,801.41 | $ 0.00225019 |
| 2026-04-20 | $ 629,535 | $ 13,732.99 | $ 0.00210860 |
| 2026-04-19 | $ 699,177 | $ 34,317 | $ 0.00211393 |
| 2026-04-18 | $ 659,333 | $ 31,034 | $ 0.00237067 |
| 2026-04-17 | $ 750,969 | $ 145,471 | $ 0.00221026 |
| 2026-04-16 | $ 660,686 | $ 60,622 | $ 0.00252073 |
| 2026-04-15 | $ 475,503 | $ 732.20 | $ 0.00222014 |
| 2026-04-14 | $ 460,907 | $ 3,213.43 | $ 0.00159708 |
| 2026-04-13 | $ 463,990 | $ 8,216.98 | $ 0.00154704 |
| 2026-04-12 | $ 579,079 | $ 527.85 | $ 0.00155868 |
| 2026-04-11 | $ 586,355 | $ 806.65 | $ 0.00194354 |
| 2026-04-10 | $ 583,616 | $ 1,009.89 | $ 0.00196809 |
| 2026-04-09 | $ 578,848 | $ 669.36 | $ 0.00195616 |
| 2026-04-08 | $ 597,941 | $ 1,656.55 | $ 0.00194277 |
| 2026-04-07 | $ 562,747 | $ 873.76 | $ 0.00200737 |
| 2026-04-06 | $ 562,708 | $ 3,299.45 | $ 0.00189048 |
| 2026-04-05 | $ 566,200 | $ 1,440.08 | $ 0.00188977 |
| 2026-04-04 | $ 554,692 | $ 2,546.87 | $ 0.00190145 |
| 2026-04-03 | $ 532,076 | $ 1,061.94 | $ 0.00186257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
