SpineDAO Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 553,586 | $ 6,084.28 | N/A |
| 2026-06-05 | $ 612,367 | $ 9,210.50 | $ 0.00186798 |
| 2026-06-04 | $ 691,074 | $ 9,070.72 | $ 0.00206417 |
| 2026-06-03 | $ 687,141 | $ 18,405.13 | $ 0.00231665 |
| 2026-06-02 | $ 682,257 | $ 5,949.70 | $ 0.00230645 |
| 2026-06-01 | $ 673,546 | $ 2,955.00 | $ 0.00228824 |
| 2026-05-31 | $ 672,771 | $ 1,703.96 | $ 0.00226119 |
| 2026-05-30 | $ 677,337 | $ 2,510.98 | $ 0.00225895 |
| 2026-05-29 | $ 665,828 | $ 2,834.67 | $ 0.00227484 |
| 2026-05-28 | $ 683,094 | $ 3,830.48 | $ 0.00223673 |
| 2026-05-27 | $ 708,460 | $ 12,173.08 | $ 0.00229189 |
| 2026-05-26 | $ 725,322 | $ 6,616.04 | $ 0.00237840 |
| 2026-05-25 | $ 718,508 | $ 3,024.63 | $ 0.00243756 |
| 2026-05-24 | $ 739,551 | $ 3,712.38 | $ 0.00241213 |
| 2026-05-23 | $ 723,883 | $ 5,103.04 | $ 0.00248378 |
| 2026-05-22 | $ 760,095 | $ 2,366.73 | $ 0.00243608 |
| 2026-05-21 | $ 770,628 | $ 4,215.15 | $ 0.00254605 |
| 2026-05-20 | $ 731,480 | $ 3,725.64 | $ 0.00258711 |
| 2026-05-19 | $ 800,364 | $ 9,146.71 | $ 0.00245568 |
| 2026-05-18 | $ 764,323 | $ 1,987.92 | $ 0.00268649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
