Spinning Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 632,627 | $ 25,428 | N/A |
| 2026-04-20 | $ 607,526 | $ 5,552.74 | $ 0.00063252 |
| 2026-04-19 | $ 644,879 | $ 2,538.73 | $ 0.00060825 |
| 2026-04-18 | $ 694,687 | $ 12,468.85 | $ 0.00064523 |
| 2026-04-17 | $ 719,455 | $ 66,640 | $ 0.00069500 |
| 2026-04-16 | $ 645,282 | $ 7,143.95 | $ 0.00071975 |
| 2026-04-15 | $ 614,935 | $ 7,280.00 | $ 0.00064588 |
| 2026-04-14 | $ 605,818 | $ 17,420.13 | $ 0.00061531 |
| 2026-04-13 | $ 529,967 | $ 811.04 | $ 0.00060397 |
| 2026-04-12 | $ 549,290 | $ 3,427.99 | $ 0.00053033 |
| 2026-04-11 | $ 571,711 | $ 1,087.70 | $ 0.00054688 |
| 2026-04-10 | $ 553,399 | $ 2,500.47 | $ 0.00057503 |
| 2026-04-09 | $ 575,040 | $ 6,576.12 | $ 0.00055087 |
| 2026-04-08 | $ 595,338 | $ 332.71 | $ 0.00057839 |
| 2026-04-07 | $ 553,431 | $ 3,293.02 | $ 0.00060048 |
| 2026-04-06 | $ 555,593 | $ 3,371.68 | $ 0.00055374 |
| 2026-04-05 | $ 539,117 | $ 2,230.86 | $ 0.00055319 |
| 2026-04-04 | $ 515,523 | $ 1,385.95 | $ 0.00053939 |
| 2026-04-03 | $ 509,107 | $ 3,767.04 | $ 0.00051323 |
| 2026-04-02 | $ 520,155 | $ 9,880.94 | $ 0.00050939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
