Spintria 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 170,533 | $ 4,616.35 | N/A |
| 2026-04-19 | $ 164,637 | $ 3,630.85 | $ 0.00330566 |
| 2026-04-18 | $ 173,625 | $ 3,452.42 | $ 0.00319279 |
| 2026-04-17 | $ 175,756 | $ 5,903.32 | $ 0.00336116 |
| 2026-04-16 | $ 166,017 | $ 3,855.55 | $ 0.00340493 |
| 2026-04-15 | $ 166,498 | $ 2,959.68 | $ 0.00322099 |
| 2026-04-14 | $ 174,018 | $ 2,496.09 | $ 0.00323310 |
| 2026-04-13 | $ 171,419 | $ 6.24 | $ 0.00337478 |
| 2026-04-12 | $ 171,843 | $ 1,308.25 | $ 0.00332437 |
| 2026-04-11 | $ 153,927 | $ 27.46 | $ 0.00333465 |
| 2026-04-10 | $ 147,753 | $ 1,122.62 | $ 0.00298509 |
| 2026-04-09 | $ 147,118 | $ 6,647.42 | $ 0.00286669 |
| 2026-04-08 | $ 152,307 | $ 5,877.76 | $ 0.00285309 |
| 2026-04-07 | $ 148,566 | $ 6,340.36 | $ 0.00295373 |
| 2026-04-06 | $ 154,061 | $ 5,611.27 | $ 0.00288120 |
| 2026-04-05 | $ 151,660 | $ 6,001.10 | $ 0.00298849 |
| 2026-04-04 | $ 152,095 | $ 6,344.47 | $ 0.00294303 |
| 2026-04-03 | $ 147,457 | $ 6,218.71 | $ 0.00294961 |
| 2026-04-02 | $ 150,306 | $ 6,274.04 | $ 0.00284301 |
| 2026-04-01 | $ 147,321 | $ 9,178.63 | $ 0.00289656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
