SPL VPN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 98,424 | $ 44.79 | N/A |
| 2026-04-19 | $ 101,961 | $ 704.31 | $ 0.00468517 |
| 2026-04-18 | $ 107,899 | $ 578.51 | $ 0.00485364 |
| 2026-04-17 | $ 106,797 | $ 239.66 | $ 0.00513790 |
| 2026-04-16 | $ 106,352 | $ 57.71 | $ 0.00508510 |
| 2026-04-15 | $ 104,666 | $ 557.36 | $ 0.00506695 |
| 2026-04-14 | $ 104,597 | $ 1,094.76 | $ 0.00497016 |
| 2026-04-13 | $ 92,536 | $ 94.96 | $ 0.00497893 |
| 2026-04-12 | $ 96,189 | $ 1,159.41 | $ 0.00441113 |
| 2026-04-11 | $ 92,724 | $ 40,264 | $ 0.00458027 |
| 2026-04-10 | $ 291,872 | $ 490.56 | $ 0.00441467 |
| 2026-04-09 | $ 286,782 | $ 64.78 | $ 0.01389902 |
| 2026-04-08 | $ 271,338 | $ 3.59 | $ 0.01367452 |
| 2026-04-07 | $ 279,307 | $ 270.86 | $ 0.01294621 |
| 2026-04-06 | $ 277,609 | $ 269.00 | $ 0.01330032 |
| 2026-04-05 | $ 271,985 | $ 10.28 | $ 0.01320885 |
| 2026-04-04 | $ 270,761 | $ 21.00 | $ 0.01295167 |
| 2026-04-03 | $ 271,631 | $ 206.39 | $ 0.01289340 |
| 2026-04-02 | $ 282,501 | $ 70.29 | $ 0.01294293 |
| 2026-04-01 | $ 276,335 | $ 4,495.46 | $ 0.01345582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
