Splintershards 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 5,359,078 | $ 1,503.64 | N/A |
| 2026-10-19 | $ 5,325,382 | $ 2,346.67 | $ 0.00403563 |
| 2026-10-18 | $ 5,208,835 | $ 4,787.26 | $ 0.00401026 |
| 2026-10-17 | $ 5,278,981 | $ 698.08 | $ 0.00392249 |
| 2026-10-16 | $ 5,294,708 | $ 4,138.56 | $ 0.00397532 |
| 2026-10-15 | $ 5,308,084 | $ 1,120.93 | $ 0.00398716 |
| 2026-10-14 | $ 5,394,441 | $ 2,771.28 | $ 0.00399723 |
| 2026-10-13 | $ 5,389,578 | $ 614.31 | $ 0.00406226 |
| 2026-10-12 | $ 5,521,772 | $ 387.61 | $ 0.00405860 |
| 2026-10-11 | $ 5,521,727 | $ 1,529.92 | $ 0.00415815 |
| 2026-10-10 | $ 5,497,521 | $ 3,766.94 | $ 0.00415811 |
| 2026-10-09 | $ 5,453,170 | $ 12,590.46 | $ 0.00413989 |
| 2026-10-08 | $ 5,685,055 | $ 4,940.44 | $ 0.00410649 |
| 2026-10-07 | $ 5,821,000 | $ 1,717.82 | $ 0.00428111 |
| 2026-10-06 | $ 5,851,432 | $ 2,990.75 | $ 0.00438348 |
| 2026-10-05 | $ 5,923,484 | $ 1,567.38 | $ 0.00440640 |
| 2026-10-04 | $ 5,874,488 | $ 7,188.74 | $ 0.00446066 |
| 2026-10-03 | $ 5,843,828 | $ 5,060.60 | $ 0.00442376 |
| 2026-10-02 | $ 5,844,373 | $ 3,431.30 | $ 0.00440067 |
| 2026-10-01 | $ 5,776,849 | $ 5,065.15 | $ 0.00440108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
