Sploots by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 20,816 | $ 1.034 | N/A |
| 2026-06-22 | $ 20,531 | $ 1.018 | $ 0.00002088 |
| 2026-06-21 | $ 21,005 | $ 1.39 | $ 0.00002057 |
| 2026-06-20 | $ 21,181 | $ 2.95 | $ 0.00002106 |
| 2026-06-19 | $ 20,894 | $ 1.35 | $ 0.00002124 |
| 2026-06-18 | $ 20,950 | $ 1.48 | $ 0.00002094 |
| 2026-06-17 | $ 22,321 | $ 1.28 | $ 0.00002101 |
| 2026-06-16 | $ 22,916 | $ 2.23 | $ 0.00002241 |
| 2026-06-15 | $ 22,607 | $ 1.25 | $ 0.00002298 |
| 2026-06-14 | $ 22,460 | $ 26.18 | $ 0.00002267 |
| 2026-06-13 | $ 21,261 | $ 6.54 | $ 0.00002252 |
| 2026-06-12 | $ 20,595 | $ 18.69 | $ 0.00002132 |
| 2026-06-11 | $ 19,444.94 | $ 1.091 | $ 0.00002071 |
| 2026-06-10 | $ 20,031 | $ 2.40 | $ 0.00001950 |
| 2026-06-09 | $ 20,533 | $ 117.06 | $ 0.00002011 |
| 2026-06-08 | $ 20,024 | $ 1.29 | $ 0.00002059 |
| 2026-06-07 | $ 19,152.02 | $ 2,656.50 | $ 0.00002008 |
| 2026-06-06 | $ 28,860 | $ 1,075.26 | $ 0.00001920 |
| 2026-06-05 | $ 38,692 | $ 1.92 | $ 0.00002904 |
| 2026-06-04 | $ 45,514 | $ 73.78 | $ 0.00003880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
