SpookySwap [Old] 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 10.20 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 26.91 | $ 0.02479443 |
| 2026-10-25 | $ 0.000000000000000000 | $ 2.14 | $ 0.02456496 |
| 2026-10-24 | $ 0.000000000000000000 | $ 3.38 | $ 0.02525458 |
| 2026-10-23 | $ 0.000000000000000000 | $ 1.29 | $ 0.02624657 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3.65 | $ 0.02649826 |
| 2026-10-21 | $ 0.000000000000000000 | $ 6.82 | $ 0.02860473 |
| 2026-10-20 | $ 0.000000000000000000 | $ 833.99 | $ 0.02974060 |
| 2026-10-19 | $ 0.000000000000000000 | $ 4.38 | $ 0.03010413 |
| 2026-10-18 | $ 0.000000000000000000 | $ 3,052.84 | $ 0.02601072 |
| 2026-10-17 | $ 0.000000000000000000 | $ 2.94 | $ 0.02680534 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1.49 | $ 0.02411478 |
| 2026-10-15 | $ 0.000000000000000000 | $ 4.44 | $ 0.02469916 |
| 2026-10-14 | $ 0.000000000000000000 | $ 74.21 | $ 0.02364168 |
| 2026-10-13 | $ 0.000000000000000000 | $ 14.93 | $ 0.02496275 |
| 2026-10-12 | $ 0.000000000000000000 | $ 75.63 | $ 0.02496347 |
| 2026-10-11 | $ 0.000000000000000000 | $ 6.80 | $ 0.02831850 |
| 2026-10-10 | $ 0.000000000000000000 | $ 18.05 | $ 0.02096514 |
| 2026-10-09 | $ 0.000000000000000000 | $ 48.93 | $ 0.02020860 |
| 2026-10-08 | $ 0.000000000000000000 | $ 3.21 | $ 0.01852228 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
