SpookySwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 37,533 | $ 40.62 | N/A |
| 2026-06-23 | $ 37,373 | $ 120.13 | $ 0.00517131 |
| 2026-06-22 | $ 39,474 | $ 78.63 | $ 0.00514833 |
| 2026-06-21 | $ 41,154 | $ 432.73 | $ 0.00542409 |
| 2026-06-20 | $ 55,172 | $ 353.43 | $ 0.00566924 |
| 2026-06-19 | $ 65,319 | $ 48.43 | $ 0.00760027 |
| 2026-06-18 | $ 68,748 | $ 12.95 | $ 0.00899813 |
| 2026-06-17 | $ 67,952 | $ 16.90 | $ 0.00947049 |
| 2026-06-16 | $ 69,617 | $ 32.31 | $ 0.00940495 |
| 2026-06-15 | $ 65,848 | $ 9.36 | $ 0.00959023 |
| 2026-06-14 | $ 67,361 | $ 35.97 | $ 0.00907091 |
| 2026-06-13 | $ 66,579 | $ 12.47 | $ 0.00927937 |
| 2026-06-12 | $ 67,903 | $ 33.60 | $ 0.00917254 |
| 2026-06-11 | $ 65,222 | $ 39.12 | $ 0.00935399 |
| 2026-06-10 | $ 68,427 | $ 14.90 | $ 0.00898477 |
| 2026-06-09 | $ 64,267 | $ 8.97 | $ 0.00945628 |
| 2026-06-08 | $ 63,554 | $ 32.06 | $ 0.00884901 |
| 2026-06-07 | $ 62,623 | $ 7.41 | $ 0.00875488 |
| 2026-06-06 | $ 63,245 | $ 63.20 | $ 0.00862674 |
| 2026-06-05 | $ 68,367 | $ 94.62 | $ 0.00871233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
