SpookySwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 98,839 | $ 10.79 | N/A |
| 2026-04-21 | $ 100,684 | $ 653.77 | $ 0.01362509 |
| 2026-04-20 | $ 101,382 | $ 50.04 | $ 0.01387012 |
| 2026-04-19 | $ 104,576 | $ 1.20 | $ 0.01396600 |
| 2026-04-18 | $ 114,467 | $ 10.35 | $ 0.01440598 |
| 2026-04-17 | $ 113,159 | $ 232.71 | $ 0.01576858 |
| 2026-04-16 | $ 88,363 | $ 78.37 | $ 0.01558834 |
| 2026-04-15 | $ 87,742 | $ 77.79 | $ 0.01217249 |
| 2026-04-14 | $ 88,054 | $ 117.08 | $ 0.01208241 |
| 2026-04-13 | $ 77,904 | $ 150.83 | $ 0.01213002 |
| 2026-04-12 | $ 89,746 | $ 14.06 | $ 0.01073174 |
| 2026-04-11 | $ 89,167 | $ 21.47 | $ 0.01236303 |
| 2026-04-10 | $ 87,424 | $ 82.86 | $ 0.01229202 |
| 2026-04-09 | $ 83,220 | $ 19.58 | $ 0.01204317 |
| 2026-04-08 | $ 83,220 | $ 19.58 | $ 0.01146413 |
| 2026-04-07 | $ 84,453 | $ 20.16 | $ 0.01146413 |
| 2026-04-06 | $ 83,277 | $ 19.82 | $ 0.01167168 |
| 2026-04-05 | $ 84,209 | $ 176.86 | $ 0.01147927 |
| 2026-04-04 | $ 76,098 | $ 114.88 | $ 0.01160036 |
| 2026-04-03 | $ 80,045 | $ 22.24 | $ 0.01046447 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
