Spore 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 238,991 | $ 16.42 | N/A |
| 2026-06-23 | $ 242,671 | $ 70.13 | $ 0.000000000007936 |
| 2026-06-22 | $ 244,456 | $ 5.39 | $ 0.000000000008062 |
| 2026-06-21 | $ 222,765 | $ 15.37 | $ 0.000000000008114 |
| 2026-06-20 | $ 198,770 | $ 81.33 | $ 0.000000000007394 |
| 2026-06-19 | $ 243,163 | $ 15.23 | $ 0.000000000006598 |
| 2026-06-18 | $ 251,518 | $ 150.63 | $ 0.000000000008071 |
| 2026-06-17 | $ 264,488 | $ 45.34 | $ 0.000000000008348 |
| 2026-06-16 | $ 237,612 | $ 84.19 | $ 0.000000000008763 |
| 2026-06-15 | $ 217,492 | $ 51.80 | $ 0.000000000007886 |
| 2026-06-14 | $ 262,241 | $ 12.55 | $ 0.000000000007220 |
| 2026-06-13 | $ 260,285 | $ 14.67 | $ 0.000000000008704 |
| 2026-06-12 | $ 258,956 | $ 9.93 | $ 0.000000000008634 |
| 2026-06-11 | $ 252,443 | $ 7.85 | $ 0.000000000008595 |
| 2026-06-10 | $ 253,680 | $ 5.65 | $ 0.000000000008379 |
| 2026-06-09 | $ 257,778 | $ 4.55 | $ 0.000000000008420 |
| 2026-06-08 | $ 258,958 | $ 20.26 | $ 0.000000000008556 |
| 2026-06-07 | $ 234,875 | $ 105.11 | $ 0.000000000008585 |
| 2026-06-06 | $ 221,833 | $ 124.57 | $ 0.000000000007796 |
| 2026-06-05 | $ 247,404 | $ 39.62 | $ 0.000000000007363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
