Sport.fun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,114,901 | $ 756,977 | N/A |
| 2026-04-21 | $ 6,088,822 | $ 841,990 | $ 0.03435581 |
| 2026-04-20 | $ 5,915,060 | $ 2,012,955 | $ 0.03424388 |
| 2026-04-19 | $ 7,124,824 | $ 2,101,086 | $ 0.03327938 |
| 2026-04-18 | $ 7,405,005 | $ 1,860,924 | $ 0.04002524 |
| 2026-04-17 | $ 6,877,789 | $ 1,017,985 | $ 0.04160672 |
| 2026-04-16 | $ 6,733,015 | $ 1,236,698 | $ 0.03865633 |
| 2026-04-15 | $ 6,853,183 | $ 1,426,405 | $ 0.03782593 |
| 2026-04-14 | $ 6,667,557 | $ 1,744,583 | $ 0.03849500 |
| 2026-04-13 | $ 6,882,858 | $ 1,319,007 | $ 0.03741956 |
| 2026-04-12 | $ 6,931,222 | $ 2,419,470 | $ 0.03867478 |
| 2026-04-11 | $ 6,806,380 | $ 3,023,957 | $ 0.03894988 |
| 2026-04-10 | $ 6,077,202 | $ 2,113,845 | $ 0.03823107 |
| 2026-04-09 | $ 5,667,551 | $ 538,996 | $ 0.03413989 |
| 2026-04-08 | $ 5,842,403 | $ 696,404 | $ 0.03184764 |
| 2026-04-07 | $ 5,921,188 | $ 526,728 | $ 0.03284332 |
| 2026-04-06 | $ 5,704,545 | $ 761,571 | $ 0.03326671 |
| 2026-04-05 | $ 5,628,216 | $ 353,457 | $ 0.03208004 |
| 2026-04-04 | $ 5,795,415 | $ 600,930 | $ 0.03164199 |
| 2026-04-03 | $ 5,980,654 | $ 887,393 | $ 0.03254972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
