Sport.fun 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,308,761 | $ 1,153,155 | N/A |
| 2026-06-24 | $ 4,591,501 | $ 969,059 | $ 0.02426983 |
| 2026-06-23 | $ 4,531,450 | $ 1,255,142 | $ 0.02581490 |
| 2026-06-22 | $ 4,983,736 | $ 2,622,984 | $ 0.02548611 |
| 2026-06-21 | $ 5,478,801 | $ 4,867,027 | $ 0.02799778 |
| 2026-06-20 | $ 5,523,468 | $ 1,247,311 | $ 0.03073780 |
| 2026-06-19 | $ 6,121,481 | $ 2,025,980 | $ 0.03102317 |
| 2026-06-18 | $ 6,058,917 | $ 1,352,164 | $ 0.03438781 |
| 2026-06-17 | $ 5,800,498 | $ 1,049,102 | $ 0.03403301 |
| 2026-06-16 | $ 6,007,604 | $ 1,540,200 | $ 0.03259331 |
| 2026-06-15 | $ 6,305,685 | $ 3,338,047 | $ 0.03375240 |
| 2026-06-14 | $ 6,469,105 | $ 3,559,660 | $ 0.03537581 |
| 2026-06-13 | $ 7,713,431 | $ 1,970,590 | $ 0.03635227 |
| 2026-06-12 | $ 8,775,113 | $ 2,112,226 | $ 0.04334234 |
| 2026-06-11 | $ 7,950,237 | $ 2,127,647 | $ 0.04933027 |
| 2026-06-10 | $ 9,304,892 | $ 2,757,817 | $ 0.04467329 |
| 2026-06-09 | $ 8,083,252 | $ 2,479,406 | $ 0.052275 |
| 2026-06-08 | $ 7,587,749 | $ 1,861,396 | $ 0.04544337 |
| 2026-06-07 | $ 7,445,353 | $ 2,318,974 | $ 0.04261366 |
| 2026-06-06 | $ 7,557,437 | $ 2,963,130 | $ 0.04173392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
