Sportstensor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,435,208 | $ 396,295 | N/A |
| 2026-06-07 | $ 4,628,885 | $ 15,301.78 | $ 1.31 |
| 2026-06-06 | $ 4,613,139 | $ 102,246 | $ 1.11 |
| 2026-06-05 | $ 4,388,341 | $ 475,154 | $ 1.11 |
| 2026-06-04 | $ 5,520,299 | $ 161,887 | $ 1.064 |
| 2026-06-03 | $ 5,552,445 | $ 198,973 | $ 1.34 |
| 2026-06-02 | $ 6,257,220 | $ 493,677 | $ 1.34 |
| 2026-06-01 | $ 6,141,460 | $ 55,191 | $ 1.51 |
| 2026-05-31 | $ 6,166,969 | $ 17,904.49 | $ 1.49 |
| 2026-05-30 | $ 6,116,293 | $ 144,976 | $ 1.49 |
| 2026-05-29 | $ 6,443,703 | $ 80,314 | $ 1.48 |
| 2026-05-28 | $ 6,656,400 | $ 23,118 | $ 1.56 |
| 2026-05-27 | $ 7,039,791 | $ 45,954 | $ 1.62 |
| 2026-05-26 | $ 6,983,129 | $ 177,210 | $ 1.71 |
| 2026-05-25 | $ 6,718,507 | $ 17,266.80 | $ 1.70 |
| 2026-05-24 | $ 6,821,162 | $ 67,016 | $ 1.63 |
| 2026-05-23 | $ 6,461,433 | $ 134,831 | $ 1.66 |
| 2026-05-22 | $ 6,858,402 | $ 934,784 | $ 1.58 |
| 2026-05-21 | $ 6,747,351 | $ 126,675 | $ 1.68 |
| 2026-05-20 | $ 6,155,124 | $ 107,437 | $ 1.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
