SPOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,609.49 | $ 16.67 | N/A |
| 2026-04-19 | $ 5,807.09 | $ 14.75 | $ 0.000000561006 |
| 2026-04-18 | $ 5,936.45 | $ 59.61 | $ 0.000000580768 |
| 2026-04-17 | $ 5,900.33 | $ 375.87 | $ 0.000000593705 |
| 2026-04-16 | $ 5,827.35 | $ 335.48 | $ 0.000000590092 |
| 2026-04-15 | $ 5,686.85 | $ 140.95 | $ 0.000000582794 |
| 2026-04-14 | $ 5,364.32 | $ 74.70 | $ 0.000000568743 |
| 2026-04-13 | $ 5,338.28 | $ 396.80 | $ 0.000000536006 |
| 2026-04-12 | $ 6,273.09 | $ 122.31 | $ 0.000000533874 |
| 2026-04-11 | $ 5,936.28 | $ 131.79 | $ 0.000000627363 |
| 2026-04-10 | $ 5,680.49 | $ 57.79 | $ 0.000000593683 |
| 2026-04-09 | $ 5,674.96 | $ 185.03 | $ 0.000000568097 |
| 2026-04-08 | $ 5,141.90 | $ 297.81 | $ 0.000000567665 |
| 2026-04-07 | $ 5,685.40 | $ 163.84 | $ 0.000000510109 |
| 2026-04-06 | $ 5,762.82 | $ 402.02 | $ 0.000000570616 |
| 2026-04-05 | $ 6,643.27 | $ 143.82 | $ 0.000000576329 |
| 2026-04-04 | $ 6,583.81 | $ 104.81 | $ 0.000000664380 |
| 2026-04-03 | $ 6,509.81 | $ 195.74 | $ 0.000000658435 |
| 2026-04-02 | $ 6,520.35 | $ 4,107.28 | $ 0.000000651034 |
| 2026-04-01 | $ 16,158.24 | $ 693.31 | $ 0.000000652088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
