Spot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 773.67 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 7,574.87 | $ 0.434252 |
| 2026-04-21 | $ 0.000000000000000000 | $ 301.25 | $ 0.426677 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,076.98 | $ 0.445818 |
| 2026-04-19 | $ 0.000000000000000000 | $ 384.22 | $ 0.446629 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.01 | $ 0.462657 |
| 2026-04-17 | $ 0.000000000000000000 | $ 906.50 | $ 0.461360 |
| 2026-04-16 | $ 0.000000000000000000 | $ 975.38 | $ 0.461149 |
| 2026-04-15 | $ 0.000000000000000000 | $ 286.63 | $ 0.471172 |
| 2026-04-14 | $ 0.000000000000000000 | $ 427.61 | $ 0.484758 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,342.27 | $ 0.492626 |
| 2026-04-12 | $ 0.000000000000000000 | $ 115.99 | $ 0.481512 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8.48 | $ 0.508374 |
| 2026-04-10 | $ 0.000000000000000000 | $ 248.33 | $ 0.503469 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.82 | $ 0.504684 |
| 2026-04-08 | $ 0.000000000000000000 | $ 425.20 | $ 0.503626 |
| 2026-04-07 | $ 0.000000000000000000 | $ 782.09 | $ 0.501960 |
| 2026-04-06 | $ 0.000000000000000000 | $ 557.51 | $ 0.505906 |
| 2026-04-05 | $ 0.000000000000000000 | $ 560.29 | $ 0.516335 |
| 2026-04-04 | $ 0.000000000000000000 | $ 31.25 | $ 0.518912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
