Spotify (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 548,893 | $ 651,503 | N/A |
| 2026-06-07 | $ 548,555 | $ 648,016 | $ 493.08 |
| 2026-06-06 | $ 548,839 | $ 658,100 | $ 492.78 |
| 2026-06-05 | $ 549,052 | $ 663,223 | $ 492.93 |
| 2026-06-04 | $ 542,840 | $ 647,298 | $ 492.58 |
| 2026-06-03 | $ 562,379 | $ 658,945 | $ 486.79 |
| 2026-06-02 | $ 562,591 | $ 698,195 | $ 503.57 |
| 2026-06-01 | $ 557,589 | $ 682,822 | $ 503.25 |
| 2026-05-31 | $ 557,467 | $ 684,967 | $ 501.10 |
| 2026-05-30 | $ 561,261 | $ 676,980 | $ 498.17 |
| 2026-05-29 | $ 577,662 | $ 687,206 | $ 501.56 |
| 2026-05-28 | $ 576,400 | $ 692,527 | $ 515.85 |
| 2026-05-27 | $ 585,930 | $ 711,741 | $ 515.16 |
| 2026-05-26 | $ 560,768 | $ 686,777 | $ 525.28 |
| 2026-05-25 | $ 561,703 | $ 687,535 | $ 517.37 |
| 2026-05-24 | $ 560,307 | $ 691,199 | $ 518.06 |
| 2026-05-23 | $ 561,271 | $ 727,825 | $ 516.96 |
| 2026-05-22 | $ 534,777 | $ 783,495 | $ 518.26 |
| 2026-05-21 | $ 473,826 | $ 690,970 | $ 491.78 |
| 2026-05-20 | $ 478,175 | $ 701,565 | $ 435.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
