SPQR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 8,402.69 | $ 10.06 | N/A |
| 2026-06-05 | $ 8,508.35 | $ 10.19 | $ 0.00000841 |
| 2026-06-04 | $ 8,930.42 | $ 10.76 | $ 0.00000852 |
| 2026-06-03 | $ 8,930.42 | $ 10.76 | $ 0.00000894 |
| 2026-06-01 | $ 10,239.03 | $ 5.20 | $ 0.00000894 |
| 2026-05-31 | $ 10,258.72 | $ 10.38 | $ 0.00001030 |
| 2026-05-30 | $ 10,258.72 | $ 10.38 | $ 0.00001027 |
| 2026-05-29 | $ 10,293.75 | $ 3.26 | $ 0.00001027 |
| 2026-05-28 | $ 10,293.75 | $ 3.26 | $ 0.00001024 |
| 2026-05-27 | $ 10,631.96 | $ 16.91 | $ 0.00001024 |
| 2026-05-26 | $ 10,633.19 | $ 33.92 | $ 0.00001065 |
| 2026-05-25 | $ 10,633.19 | $ 33.92 | $ 0.00001065 |
| 2026-05-22 | $ 10,673.53 | $ 3.44 | $ 0.00001065 |
| 2026-05-21 | $ 10,780.69 | $ 3.46 | $ 0.00001073 |
| 2026-05-20 | $ 10,477.96 | $ 28.73 | $ 0.00001079 |
| 2026-05-19 | $ 10,477.96 | $ 28.73 | $ 0.00001062 |
| 2026-05-17 | $ 11,097.07 | $ 8.41 | $ 0.00001062 |
| 2026-05-16 | $ 11,200.08 | $ 8.49 | $ 0.00001111 |
| 2026-05-15 | $ 11,440.52 | $ 101.64 | $ 0.00001121 |
| 2026-05-14 | $ 11,490.85 | $ 101.91 | $ 0.00001146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
