Spring Staked SUI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,824,457 | $ 753.16 | N/A |
| 2026-06-24 | $ 6,027,097 | $ 283.21 | $ 0.702090 |
| 2026-06-23 | $ 6,128,838 | $ 117.58 | $ 0.725755 |
| 2026-06-22 | $ 5,958,457 | $ 4.53 | $ 0.738798 |
| 2026-06-21 | $ 6,115,295 | $ 112.82 | $ 0.718377 |
| 2026-06-20 | $ 6,117,459 | $ 9.92 | $ 0.736877 |
| 2026-06-19 | $ 6,156,658 | $ 38.98 | $ 0.737819 |
| 2026-06-18 | $ 6,574,927 | $ 63.89 | $ 0.742134 |
| 2026-06-17 | $ 6,826,267 | $ 21.74 | $ 0.792552 |
| 2026-06-16 | $ 6,752,973 | $ 48.63 | $ 0.822709 |
| 2026-06-15 | $ 6,805,036 | $ 13.31 | $ 0.815016 |
| 2026-06-14 | $ 6,571,664 | $ 8.72 | $ 0.821963 |
| 2026-06-13 | $ 6,407,325 | $ 11.37 | $ 0.792378 |
| 2026-06-12 | $ 6,474,180 | $ 103.87 | $ 0.773367 |
| 2026-06-11 | $ 6,203,976 | $ 152.81 | $ 0.778790 |
| 2026-06-10 | $ 6,378,354 | $ 160.77 | $ 0.747837 |
| 2026-06-09 | $ 6,455,301 | $ 27.23 | $ 0.768913 |
| 2026-06-08 | $ 6,503,518 | $ 9.88 | $ 0.778133 |
| 2026-06-07 | $ 6,142,798 | $ 4,188.72 | $ 0.772779 |
| 2026-06-06 | $ 5,932,216 | $ 7,711.34 | $ 0.740463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
