SQD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,608,952 | $ 3,314,888 | N/A |
| 2026-04-19 | $ 39,805,170 | $ 5,161,943 | $ 0.03256746 |
| 2026-04-18 | $ 35,937,497 | $ 1,720,321 | $ 0.03745816 |
| 2026-04-17 | $ 35,556,845 | $ 2,955,141 | $ 0.03389100 |
| 2026-04-16 | $ 33,758,898 | $ 1,688,318 | $ 0.03354947 |
| 2026-04-15 | $ 32,668,713 | $ 2,983,225 | $ 0.03190254 |
| 2026-04-14 | $ 34,396,887 | $ 2,278,823 | $ 0.03091856 |
| 2026-04-13 | $ 33,392,166 | $ 1,708,711 | $ 0.03256958 |
| 2026-04-12 | $ 34,576,059 | $ 2,375,162 | $ 0.03165358 |
| 2026-04-11 | $ 35,170,262 | $ 1,810,908 | $ 0.03281922 |
| 2026-04-10 | $ 34,128,148 | $ 2,418,284 | $ 0.03341190 |
| 2026-04-09 | $ 34,958,664 | $ 1,955,313 | $ 0.03257125 |
| 2026-04-08 | $ 36,198,308 | $ 2,593,972 | $ 0.03336456 |
| 2026-04-07 | $ 34,631,553 | $ 7,303,315 | $ 0.03454483 |
| 2026-04-06 | $ 30,684,929 | $ 2,056,705 | $ 0.03308486 |
| 2026-04-05 | $ 29,651,560 | $ 1,566,414 | $ 0.02931761 |
| 2026-04-04 | $ 30,149,369 | $ 3,036,575 | $ 0.02837790 |
| 2026-04-03 | $ 30,616,025 | $ 2,307,062 | $ 0.02888630 |
| 2026-04-02 | $ 33,586,814 | $ 2,336,699 | $ 0.02935649 |
| 2026-04-01 | $ 33,564,588 | $ 1,496,178 | $ 0.03224792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
