sSUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 13.89 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 30.27 | $ 0.790940 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.82 | $ 0.767057 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.35 | $ 0.790821 |
| 2026-06-19 | $ 0.000000000000000000 | $ 11.63 | $ 0.789709 |
| 2026-06-18 | $ 0.000000000000000000 | $ 26.28 | $ 0.803368 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4.46 | $ 0.849465 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.96 | $ 0.882197 |
| 2026-06-15 | $ 0.000000000000000000 | $ 163.74 | $ 0.877057 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10.46 | $ 0.878587 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,007.26 | $ 0.845753 |
| 2026-06-12 | $ 0.000000000000000000 | $ 14.65 | $ 0.820420 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1.13 | $ 0.837912 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.65 | $ 0.799120 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5.84 | $ 0.824036 |
| 2026-06-08 | $ 0.000000000000000000 | $ 54.07 | $ 0.828061 |
| 2026-06-07 | $ 0.000000000000000000 | $ 92.78 | $ 0.833523 |
| 2026-06-06 | $ 0.000000000000000000 | $ 16.33 | $ 0.791480 |
| 2026-06-05 | $ 0.000000000000000000 | $ 7.37 | $ 0.768150 |
| 2026-06-04 | $ 0.000000000000000000 | $ 348.74 | $ 0.842396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
