sSUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 9.29 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 328.99 | $ 1.037 |
| 2026-04-19 | $ 0.000000000000000000 | $ 19.43 | $ 1.012 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12.06 | $ 1.053 |
| 2026-04-17 | $ 0.000000000000000000 | $ 43.99 | $ 1.10 |
| 2026-04-16 | $ 0.000000000000000000 | $ 557.40 | $ 1.10 |
| 2026-04-15 | $ 0.000000000000000000 | $ 425.48 | $ 1.051 |
| 2026-04-14 | $ 0.000000000000000000 | $ 166.19 | $ 1.026 |
| 2026-04-13 | $ 0.000000000000000000 | $ 29.56 | $ 1.051 |
| 2026-04-12 | $ 0.000000000000000000 | $ 257.04 | $ 0.988207 |
| 2026-04-11 | $ 0.000000000000000000 | $ 36.57 | $ 1.038 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4,299.91 | $ 1.037 |
| 2026-04-09 | $ 0.000000000000000000 | $ 11.25 | $ 1.019 |
| 2026-04-08 | $ 0.000000000000000000 | $ 28.56 | $ 1.002 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2.50 | $ 1.053 |
| 2026-04-06 | $ 0.000000000000000000 | $ 71.18 | $ 0.951282 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.39 | $ 0.954458 |
| 2026-04-04 | $ 0.000000000000000000 | $ 43.92 | $ 0.953536 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.19 | $ 0.950992 |
| 2026-04-02 | $ 0.000000000000000000 | $ 21.85 | $ 0.943388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
