SSV Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 39,694,543 | $ 11,310,468 | N/A |
| 2026-04-20 | $ 35,763,908 | $ 8,427,713 | $ 2.70 |
| 2026-04-19 | $ 38,329,527 | $ 11,026,124 | $ 2.43 |
| 2026-04-18 | $ 40,568,851 | $ 17,305,639 | $ 2.61 |
| 2026-04-17 | $ 38,585,455 | $ 13,956,287 | $ 2.76 |
| 2026-04-16 | $ 33,765,954 | $ 7,653,020 | $ 2.63 |
| 2026-04-15 | $ 32,059,700 | $ 7,921,703 | $ 2.30 |
| 2026-04-14 | $ 33,006,985 | $ 7,599,912 | $ 2.18 |
| 2026-04-13 | $ 30,967,183 | $ 7,293,551 | $ 2.25 |
| 2026-04-12 | $ 33,355,638 | $ 7,484,979 | $ 2.11 |
| 2026-04-11 | $ 33,563,665 | $ 8,039,841 | $ 2.27 |
| 2026-04-10 | $ 31,949,756 | $ 7,102,696 | $ 2.28 |
| 2026-04-09 | $ 32,468,825 | $ 7,030,638 | $ 2.17 |
| 2026-04-08 | $ 34,249,316 | $ 10,844,496 | $ 2.21 |
| 2026-04-07 | $ 32,030,477 | $ 11,771,837 | $ 2.33 |
| 2026-04-06 | $ 32,872,697 | $ 8,009,917 | $ 2.18 |
| 2026-04-05 | $ 33,473,064 | $ 6,321,390 | $ 2.24 |
| 2026-04-04 | $ 33,441,758 | $ 8,019,602 | $ 2.28 |
| 2026-04-03 | $ 33,080,556 | $ 8,868,874 | $ 2.28 |
| 2026-04-02 | $ 32,600,236 | $ 6,084,655 | $ 2.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
