stabble 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 154,196 | $ 2,669.49 | N/A |
| 2026-04-22 | $ 149,437 | $ 521.94 | $ 0.00156072 |
| 2026-04-21 | $ 149,233 | $ 642.47 | $ 0.00151255 |
| 2026-04-20 | $ 153,592 | $ 2,893.56 | $ 0.00151047 |
| 2026-04-19 | $ 145,009 | $ 101.60 | $ 0.00155460 |
| 2026-04-18 | $ 147,625 | $ 803.73 | $ 0.00146773 |
| 2026-04-17 | $ 149,459 | $ 671.75 | $ 0.00149421 |
| 2026-04-16 | $ 142,712 | $ 1,651.72 | $ 0.00151277 |
| 2026-04-15 | $ 147,899 | $ 3,973.12 | $ 0.00144448 |
| 2026-04-14 | $ 113,328 | $ 2,826.99 | $ 0.00149703 |
| 2026-04-13 | $ 100,618 | $ 4,164.80 | $ 0.00114746 |
| 2026-04-12 | $ 133,133 | $ 665.61 | $ 0.00101844 |
| 2026-04-11 | $ 118,091 | $ 7,698.29 | $ 0.00134867 |
| 2026-04-10 | $ 105,459 | $ 4,316.84 | $ 0.00119527 |
| 2026-04-09 | $ 188,976 | $ 8,753.75 | $ 0.00109911 |
| 2026-04-08 | $ 153,716 | $ 12,403.54 | $ 0.00191302 |
| 2026-04-07 | $ 211,582 | $ 1,162.22 | $ 0.00155608 |
| 2026-04-06 | $ 187,418 | $ 2,619.38 | $ 0.00214155 |
| 2026-04-05 | $ 164,416 | $ 1,214.37 | $ 0.00189696 |
| 2026-04-04 | $ 167,301 | $ 2,835.48 | $ 0.00166377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
