Stable 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 811,734,333 | $ 7,444,706 | N/A |
| 2026-08-07 | $ 829,119,557 | $ 8,668,068 | $ 0.03221255 |
| 2026-08-06 | $ 824,925,521 | $ 9,458,824 | $ 0.03294083 |
| 2026-08-05 | $ 799,312,421 | $ 8,475,889 | $ 0.03281317 |
| 2026-08-04 | $ 793,522,698 | $ 8,959,732 | $ 0.03183167 |
| 2026-08-03 | $ 812,967,598 | $ 10,755,055 | $ 0.03163860 |
| 2026-08-02 | $ 832,749,930 | $ 7,900,490 | $ 0.03245218 |
| 2026-08-01 | $ 846,805,534 | $ 9,326,945 | $ 0.03328041 |
| 2026-07-31 | $ 851,467,770 | $ 9,970,908 | $ 0.03388309 |
| 2026-07-30 | $ 885,368,626 | $ 9,808,181 | $ 0.03411017 |
| 2026-07-29 | $ 903,710,880 | $ 11,327,251 | $ 0.03551028 |
| 2026-07-28 | $ 921,072,624 | $ 12,970,088 | $ 0.03628907 |
| 2026-07-27 | $ 960,899,958 | $ 10,605,284 | $ 0.03703042 |
| 2026-07-26 | $ 982,607,732 | $ 11,435,445 | $ 0.03867767 |
| 2026-07-25 | $ 951,284,196 | $ 12,006,053 | $ 0.03959859 |
| 2026-07-24 | $ 946,216,527 | $ 11,392,580 | $ 0.03838206 |
| 2026-07-23 | $ 901,071,227 | $ 9,964,558 | $ 0.03822340 |
| 2026-07-22 | $ 902,401,793 | $ 12,060,813 | $ 0.03644319 |
| 2026-07-21 | $ 891,191,389 | $ 15,026,330 | $ 0.03654096 |
| 2026-07-20 | $ 880,997,409 | $ 13,604,830 | $ 0.03613032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
