Stable Mint USD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 18,273,617 | $ 314,884 | N/A |
| 2026-11-08 | $ 18,273,034 | $ 2,361,695 | $ 1.000 |
| 2026-11-07 | $ 18,276,672 | $ 973,122 | $ 1.000 |
| 2026-11-06 | $ 18,276,066 | $ 1,093,353 | $ 1.001 |
| 2026-11-05 | $ 13,373,523 | $ 1,045,110 | $ 1.001 |
| 2026-11-04 | $ 13,375,862 | $ 410,490 | $ 1.001 |
| 2026-11-03 | $ 13,881,520 | $ 855,285 | $ 1.000 |
| 2026-11-02 | $ 13,883,258 | $ 821,164 | $ 1.000 |
| 2026-11-01 | $ 13,902,548 | $ 454,320 | $ 1.000 |
| 2026-10-31 | $ 13,909,023 | $ 955,097 | $ 1.001 |
| 2026-10-30 | $ 13,071,647 | $ 838,888 | $ 1.001 |
| 2026-10-29 | $ 15,560,342 | $ 470,239 | $ 1.001 |
| 2026-10-28 | $ 12,042,334 | $ 2,363,150 | $ 1.000 |
| 2026-10-27 | $ 12,065,394 | $ 1,244,134 | $ 1.000 |
| 2026-10-26 | $ 12,065,103 | $ 629,777 | $ 0.999882 |
| 2026-10-25 | $ 11,932,522 | $ 1,811,488 | $ 0.999858 |
| 2026-10-24 | $ 12,004,234 | $ 1,153,304 | $ 0.988871 |
| 2026-10-23 | $ 11,805,852 | $ 605,060 | $ 0.994814 |
| 2026-10-22 | $ 12,087,203 | $ 491,529 | $ 0.977230 |
| 2026-10-21 | $ 11,088,881 | $ 1,591,755 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
