STABLE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 75,402 | $ 3,273.73 | N/A |
| 2026-06-22 | $ 87,318 | $ 9,345.57 | $ 0.00008378 |
| 2026-06-21 | $ 93,277 | $ 17,065.98 | $ 0.00009702 |
| 2026-06-20 | $ 65,477 | $ 2,063.65 | $ 0.00010360 |
| 2026-06-19 | $ 73,307 | $ 858.00 | $ 0.00007277 |
| 2026-06-18 | $ 82,538 | $ 10,215.31 | $ 0.00008144 |
| 2026-06-17 | $ 94,307 | $ 7,715.37 | $ 0.00009171 |
| 2026-06-16 | $ 130,166 | $ 4,509.19 | $ 0.00010479 |
| 2026-06-15 | $ 118,505 | $ 4,422.41 | $ 0.00014462 |
| 2026-06-14 | $ 84,106 | $ 38,966 | $ 0.00013103 |
| 2026-06-13 | $ 170,548 | $ 16,588.77 | $ 0.00009345 |
| 2026-06-12 | $ 155,926 | $ 24,712 | $ 0.00018742 |
| 2026-06-11 | $ 210,129 | $ 26,381 | $ 0.00017532 |
| 2026-06-10 | $ 211,023 | $ 17,796.20 | $ 0.00023030 |
| 2026-06-09 | $ 215,780 | $ 28,946 | $ 0.00023447 |
| 2026-06-08 | $ 191,711 | $ 5,317.07 | $ 0.00023976 |
| 2026-06-07 | $ 173,387 | $ 15,291.80 | $ 0.00021280 |
| 2026-06-06 | $ 136,259 | $ 40,464 | $ 0.00019495 |
| 2026-06-05 | $ 192,991 | $ 22,030 | $ 0.00015234 |
| 2026-06-04 | $ 197,163 | $ 14,339.57 | $ 0.00021444 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
