Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 89.34 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 275.86 | $ 0.000000398190 |
| 2026-04-18 | $ 0.000000000000000000 | $ 211.75 | $ 0.000000401223 |
| 2026-04-17 | $ 0.000000000000000000 | $ 327.74 | $ 0.000000411960 |
| 2026-04-16 | $ 0.000000000000000000 | $ 327.74 | $ 0.000000410064 |
| 2026-04-15 | $ 0.000000000000000000 | $ 205.32 | $ 0.000000410064 |
| 2026-04-14 | $ 0.000000000000000000 | $ 109.68 | $ 0.000000394741 |
| 2026-04-13 | $ 0.000000000000000000 | $ 226.16 | $ 0.000000394470 |
| 2026-04-12 | $ 0.000000000000000000 | $ 226.16 | $ 0.000000392704 |
| 2026-04-10 | $ 0.000000000000000000 | $ 146.93 | $ 0.000000392704 |
| 2026-04-09 | $ 0.000000000000000000 | $ 295.51 | $ 0.000000404369 |
| 2026-04-08 | $ 0.000000000000000000 | $ 807.86 | $ 0.000000406660 |
| 2026-04-07 | $ 0.000000000000000000 | $ 263.60 | $ 0.000000422024 |
| 2026-04-06 | $ 0.000000000000000000 | $ 101.96 | $ 0.000000401825 |
| 2026-04-05 | $ 0.000000000000000000 | $ 220.72 | $ 0.000000395182 |
| 2026-04-04 | $ 0.000000000000000000 | $ 311.23 | $ 0.000000397010 |
| 2026-04-03 | $ 0.000000000000000000 | $ 281.79 | $ 0.000000397119 |
| 2026-04-02 | $ 0.000000000000000000 | $ 99.80 | $ 0.000000389418 |
| 2026-04-01 | $ 0.000000000000000000 | $ 88.01 | $ 0.000000396246 |
| 2026-03-31 | $ 0.000000000000000000 | $ 225.84 | $ 0.000000395337 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
