Stablecomp 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 29,267 | $ 29,920 | N/A |
| 2026-04-18 | $ 29,168 | $ 31,865 | $ 0.00029005 |
| 2026-04-17 | $ 29,267 | $ 29,507 | $ 0.00029007 |
| 2026-04-16 | $ 29,166 | $ 31,471 | $ 0.00028904 |
| 2026-04-15 | $ 29,171 | $ 31,782 | $ 0.00028904 |
| 2026-04-14 | $ 29,269 | $ 33,633 | $ 0.00029009 |
| 2026-04-13 | $ 29,265 | $ 32,766 | $ 0.00029007 |
| 2026-04-12 | $ 29,169 | $ 33,878 | $ 0.00029002 |
| 2026-04-11 | $ 29,270 | $ 29,514 | $ 0.00028907 |
| 2026-04-10 | $ 29,161 | $ 26,377 | $ 0.00028906 |
| 2026-04-09 | $ 29,261 | $ 20,436 | $ 0.00028900 |
| 2026-04-08 | $ 30,468 | $ 33,024 | $ 0.00028899 |
| 2026-04-07 | $ 30,471 | $ 29,889 | $ 0.00030195 |
| 2026-04-06 | $ 30,361 | $ 34,271 | $ 0.00030198 |
| 2026-04-05 | $ 30,469 | $ 32,004 | $ 0.00030088 |
| 2026-04-04 | $ 30,470 | $ 31,589 | $ 0.00030196 |
| 2026-04-03 | $ 30,372 | $ 28,264 | $ 0.00030196 |
| 2026-04-02 | $ 30,369 | $ 32,126 | $ 0.00030098 |
| 2026-04-01 | $ 30,445 | $ 21,427 | $ 0.00030096 |
| 2026-03-31 | $ 30,347 | $ 33,359 | $ 0.00030172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
