Stablecorp QCAD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,019,908 | $ 840.83 | N/A |
| 2026-06-24 | $ 1,021,359 | $ 66.05 | $ 0.702900 |
| 2026-06-23 | $ 1,023,971 | $ 137.33 | $ 0.703900 |
| 2026-06-22 | $ 1,023,681 | $ 163.33 | $ 0.705700 |
| 2026-06-21 | $ 1,023,826 | $ 109.01 | $ 0.705500 |
| 2026-06-20 | $ 1,023,826 | $ 73.69 | $ 0.705600 |
| 2026-06-19 | $ 1,026,437 | $ 1,954.84 | $ 0.705600 |
| 2026-06-18 | $ 1,029,339 | $ 143,557 | $ 0.707400 |
| 2026-06-17 | $ 1,035,869 | $ 61,286 | $ 0.709400 |
| 2026-06-16 | $ 1,038,771 | $ 61,441 | $ 0.713900 |
| 2026-06-15 | $ 1,038,481 | $ 33.48 | $ 0.715900 |
| 2026-06-14 | $ 1,037,465 | $ 237.48 | $ 0.715700 |
| 2026-06-13 | $ 1,037,465 | $ 25.84 | $ 0.715000 |
| 2026-06-12 | $ 1,038,191 | $ 227.45 | $ 0.715000 |
| 2026-06-11 | $ 1,041,238 | $ 20.71 | $ 0.715500 |
| 2026-06-10 | $ 1,040,222 | $ 28.83 | $ 0.717600 |
| 2026-06-09 | $ 1,039,787 | $ 38.94 | $ 0.716900 |
| 2026-06-08 | $ 1,039,787 | $ 66.18 | $ 0.716600 |
| 2026-06-07 | $ 1,041,093 | $ 48,067 | $ 0.716600 |
| 2026-06-06 | $ 1,041,238 | $ 48,075 | $ 0.717500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
