Stabledoc 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 43.93 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 25.81 | $ 0.00094532 |
| 2026-06-22 | $ 0.000000000000000000 | $ 97.61 | $ 0.00096868 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3.02 | $ 0.00095982 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.72 | $ 0.00096438 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10.15 | $ 0.00095216 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.01 | $ 0.00094852 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5.01 | $ 0.00099093 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7.88 | $ 0.00099666 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4.90 | $ 0.00101722 |
| 2026-06-14 | $ 0.000000000000000000 | $ 21.78 | $ 0.00101075 |
| 2026-06-13 | $ 0.000000000000000000 | $ 53.69 | $ 0.00099987 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7.06 | $ 0.00099521 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9.82 | $ 0.00099441 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.36 | $ 0.00096932 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5.77 | $ 0.00097477 |
| 2026-06-08 | $ 0.000000000000000000 | $ 14.48 | $ 0.00098877 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9.91 | $ 0.00099128 |
| 2026-06-06 | $ 0.000000000000000000 | $ 54.92 | $ 0.00094459 |
| 2026-06-05 | $ 0.000000000000000000 | $ 35.46 | $ 0.00094598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
