StableNaira 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-10 | $ 15,142.87 | $ 571.63 | N/A |
| 2026-07-09 | $ 15,067.99 | $ 618.28 | $ 0.00054592 |
| 2026-07-08 | $ 14,674.40 | $ 406.76 | $ 0.00053166 |
| 2026-07-07 | $ 47,937 | $ 349.29 | $ 0.00053806 |
| 2026-07-06 | $ 47,937 | $ 551.53 | $ 0.00054291 |
| 2026-07-05 | $ 47,937 | $ 272.41 | $ 0.00054362 |
| 2026-07-04 | $ 47,937 | $ 370.78 | $ 0.00054618 |
| 2026-07-03 | $ 47,937 | $ 420.31 | $ 0.00054942 |
| 2026-07-02 | $ 47,937 | $ 649.16 | $ 0.00054734 |
| 2026-07-01 | $ 47,937 | $ 888.45 | $ 0.00053770 |
| 2026-06-30 | $ 47,937 | $ 609.94 | $ 0.00052312 |
| 2026-06-29 | $ 47,937 | $ 1,577.29 | $ 0.00053597 |
| 2026-06-28 | $ 359,653,825,644,097,800,000 | $ 379.38 | $ 0.00051379 |
| 2026-06-27 | $ 356,257,650,180,143,000,000 | $ 7,399.59 | $ 0.00050894 |
| 2026-06-26 | $ 63,354 | $ 27,298 | $ 0.00071308 |
| 2026-06-25 | $ 64,673 | $ 4,755.05 | $ 0.00072792 |
| 2026-06-24 | $ 63,826 | $ 4,574.36 | $ 0.00071839 |
| 2026-06-23 | $ 64,436 | $ 3,886.11 | $ 0.00072526 |
| 2026-06-22 | $ 64,474 | $ 2,472.74 | $ 0.00072569 |
| 2026-06-21 | $ 64,656 | $ 1,783.67 | $ 0.00072773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
