Stables Labs USDX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,253,251 | $ 3.33 | N/A |
| 2026-06-24 | $ 5,303,246 | $ 13.03 | $ 0.00767396 |
| 2026-06-23 | $ 5,529,862 | $ 6.56 | $ 0.00774384 |
| 2026-06-22 | $ 5,529,862 | $ 6.56 | $ 0.00808466 |
| 2026-06-21 | $ 5,453,257 | $ 2.46 | $ 0.00808466 |
| 2026-06-20 | $ 5,443,505 | $ 2.46 | $ 0.00796613 |
| 2026-06-19 | $ 5,443,505 | $ 2.46 | $ 0.00795188 |
| 2026-06-18 | $ 5,713,665 | $ 8.41 | $ 0.00795188 |
| 2026-06-17 | $ 5,711,928 | $ 8.41 | $ 0.00834653 |
| 2026-06-16 | $ 5,711,928 | $ 8.41 | $ 0.00834400 |
| 2026-06-11 | $ 5,756,320 | $ 1.18 | $ 0.00834400 |
| 2026-06-10 | $ 5,807,379 | $ 1.094 | $ 0.00840884 |
| 2026-06-09 | $ 5,807,379 | $ 1.094 | $ 0.00848343 |
| 2026-06-08 | $ 5,698,217 | $ 22.09 | $ 0.00848343 |
| 2026-06-07 | $ 5,484,472 | $ 46.87 | $ 0.00831750 |
| 2026-06-06 | $ 6,128,666 | $ 40.53 | $ 0.00800700 |
| 2026-06-05 | $ 6,735,613 | $ 5.32 | $ 0.00895277 |
| 2026-06-04 | $ 6,888,507 | $ 1.87 | $ 0.00987316 |
| 2026-06-03 | $ 7,180,884 | $ 1.65 | $ 0.01006274 |
| 2026-06-02 | $ 7,180,884 | $ 1.65 | $ 0.01049647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
