StablR USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,464,476 | $ 58,400,933 | N/A |
| 2026-04-20 | $ 6,464,325 | $ 37,406,457 | $ 0.999485 |
| 2026-04-19 | $ 6,462,400 | $ 15,081,706 | $ 0.999470 |
| 2026-04-18 | $ 6,464,911 | $ 42,278,916 | $ 0.999210 |
| 2026-04-17 | $ 5,965,081 | $ 38,496,522 | $ 0.999593 |
| 2026-04-16 | $ 5,965,321 | $ 32,735,375 | $ 0.999549 |
| 2026-04-15 | $ 5,965,889 | $ 49,595,183 | $ 0.999629 |
| 2026-04-14 | $ 5,964,367 | $ 51,479,341 | $ 0.999728 |
| 2026-04-13 | $ 5,952,407 | $ 19,941,251 | $ 0.999436 |
| 2026-04-12 | $ 5,965,734 | $ 14,172,278 | $ 0.997440 |
| 2026-04-11 | $ 5,965,258 | $ 41,817,795 | $ 0.999646 |
| 2026-04-10 | $ 5,966,700 | $ 46,125,432 | $ 0.999600 |
| 2026-04-09 | $ 5,965,447 | $ 54,048,047 | $ 0.999803 |
| 2026-04-08 | $ 5,966,502 | $ 35,496,621 | $ 0.999493 |
| 2026-04-07 | $ 5,967,160 | $ 32,836,708 | $ 0.999858 |
| 2026-04-06 | $ 5,960,686 | $ 16,807,449 | $ 0.999990 |
| 2026-04-05 | $ 5,964,512 | $ 15,136,307 | $ 0.998904 |
| 2026-04-04 | $ 5,967,080 | $ 19,499,230 | $ 0.999443 |
| 2026-04-03 | $ 5,965,450 | $ 25,980,099 | $ 0.999805 |
| 2026-04-02 | $ 5,966,262 | $ 34,752,008 | $ 0.999629 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
