StablR USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 338,942 | $ 630.24 | N/A |
| 2026-06-23 | $ 5,283,807 | $ 81.35 | $ 0.01608146 |
| 2026-06-22 | $ 346,931 | $ 16.57 | $ 0.250697 |
| 2026-06-21 | $ 350,429 | $ 34.61 | $ 0.01646062 |
| 2026-06-20 | $ 3,134,027 | $ 140.28 | $ 0.01662669 |
| 2026-06-19 | $ 347,191 | $ 347.25 | $ 0.148696 |
| 2026-06-18 | $ 341,700 | $ 59.77 | $ 0.01647293 |
| 2026-06-17 | $ 6,756,536 | $ 69.93 | $ 0.01622636 |
| 2026-06-16 | $ 341,917 | $ 34.20 | $ 0.320573 |
| 2026-06-15 | $ 341,539 | $ 30.57 | $ 0.01622232 |
| 2026-06-14 | $ 342,835 | $ 29.34 | $ 0.01620449 |
| 2026-06-13 | $ 340,325 | $ 298.80 | $ 0.01626570 |
| 2026-06-12 | $ 30,924,626 | $ 101,960 | $ 0.01614720 |
| 2026-06-11 | $ 15,629,420 | $ 57,098 | $ 1.47 |
| 2026-06-10 | $ 12,268,777 | $ 99,728 | $ 0.741994 |
| 2026-06-09 | $ 12,157,441 | $ 97,056 | $ 0.582010 |
| 2026-06-08 | $ 12,868,761 | $ 96,479 | $ 0.575158 |
| 2026-06-07 | $ 11,467,575 | $ 91,445 | $ 0.607469 |
| 2026-06-06 | $ 12,660,966 | $ 100,455 | $ 0.543124 |
| 2026-06-05 | $ 258,473 | $ 2,887.81 | $ 0.599567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
