Stacking DAO Stacked Stacks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 5,072.93 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,053.17 | $ 0.209555 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4,271.30 | $ 0.208887 |
| 2026-06-20 | $ 0.000000000000000000 | $ 60,007 | $ 0.212657 |
| 2026-06-19 | $ 0.000000000000000000 | $ 182,751 | $ 0.213743 |
| 2026-06-18 | $ 0.000000000000000000 | $ 249,687 | $ 0.214165 |
| 2026-06-17 | $ 0.000000000000000000 | $ 699,461 | $ 0.221927 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4,906.74 | $ 0.224279 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5,380.96 | $ 0.227265 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2,750.87 | $ 0.227446 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2,623.36 | $ 0.217885 |
| 2026-06-12 | $ 0.000000000000000000 | $ 430.35 | $ 0.210307 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,640.43 | $ 0.218349 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,472.39 | $ 0.205476 |
| 2026-06-09 | $ 0.000000000000000000 | $ 37,255 | $ 0.212766 |
| 2026-06-08 | $ 0.000000000000000000 | $ 55,285 | $ 0.218167 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,292.32 | $ 0.221000 |
| 2026-06-06 | $ 0.000000000000000000 | $ 87,341 | $ 0.208416 |
| 2026-06-05 | $ 0.000000000000000000 | $ 11,045.75 | $ 0.204092 |
| 2026-06-04 | $ 0.000000000000000000 | $ 137,146 | $ 0.220132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
