Stacy Staked XTZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,153,397 | $ 4,005.24 | N/A |
| 2026-04-22 | $ 3,097,977 | $ 173,158 | $ 0.403739 |
| 2026-04-21 | $ 4,372,058 | $ 55,315 | $ 0.396801 |
| 2026-04-20 | $ 4,233,419 | $ 9,867.51 | $ 0.395182 |
| 2026-04-19 | $ 4,404,752 | $ 6,505.23 | $ 0.383243 |
| 2026-04-18 | $ 4,558,037 | $ 2,645.18 | $ 0.396462 |
| 2026-04-17 | $ 4,508,050 | $ 20,523 | $ 0.410306 |
| 2026-04-16 | $ 4,320,228 | $ 3,447.45 | $ 0.406088 |
| 2026-04-15 | $ 4,158,999 | $ 3,152.65 | $ 0.390665 |
| 2026-04-14 | $ 4,260,237 | $ 12,647.89 | $ 0.374167 |
| 2026-04-13 | $ 4,106,320 | $ 2,068.92 | $ 0.383162 |
| 2026-04-12 | $ 4,249,849 | $ 14,277.19 | $ 0.369312 |
| 2026-04-11 | $ 4,309,679 | $ 15,680.72 | $ 0.382211 |
| 2026-04-10 | $ 4,235,738 | $ 253,485 | $ 0.387595 |
| 2026-04-09 | $ 4,220,724 | $ 3,387.91 | $ 0.380962 |
| 2026-04-08 | $ 4,350,355 | $ 4,939.38 | $ 0.379623 |
| 2026-04-07 | $ 4,087,873 | $ 802.62 | $ 0.391287 |
| 2026-04-06 | $ 4,128,781 | $ 2,799.00 | $ 0.367479 |
| 2026-04-05 | $ 4,176,969 | $ 87,771 | $ 0.371052 |
| 2026-04-04 | $ 4,182,114 | $ 14,483.16 | $ 0.375724 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
