Stacy Staked XTZ 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,730,055 | $ 29,523 | N/A |
| 2026-06-25 | $ 1,749,501 | $ 7,176.89 | $ 0.232859 |
| 2026-06-24 | $ 1,801,137 | $ 8,567.27 | $ 0.235475 |
| 2026-06-23 | $ 1,857,859 | $ 730.23 | $ 0.242433 |
| 2026-06-22 | $ 1,870,635 | $ 1,695.89 | $ 0.249717 |
| 2026-06-21 | $ 1,932,725 | $ 932.88 | $ 0.250942 |
| 2026-06-20 | $ 1,969,411 | $ 35.13 | $ 0.260105 |
| 2026-06-19 | $ 1,877,117 | $ 7,770.24 | $ 0.265153 |
| 2026-06-18 | $ 1,963,202 | $ 1,196.73 | $ 0.253609 |
| 2026-06-17 | $ 1,990,561 | $ 20,147 | $ 0.264358 |
| 2026-06-16 | $ 1,961,981 | $ 10,173.68 | $ 0.268304 |
| 2026-06-15 | $ 1,916,366 | $ 5.05 | $ 0.264118 |
| 2026-06-14 | $ 1,947,613 | $ 1,113.91 | $ 0.258431 |
| 2026-06-13 | $ 1,897,414 | $ 3,766.20 | $ 0.262644 |
| 2026-06-12 | $ 1,901,911 | $ 13,695.70 | $ 0.256095 |
| 2026-06-11 | $ 1,846,917 | $ 146,494 | $ 0.256484 |
| 2026-06-10 | $ 1,926,496 | $ 1,899.67 | $ 0.249070 |
| 2026-06-09 | $ 1,990,674 | $ 344.24 | $ 0.259588 |
| 2026-06-08 | $ 1,991,429 | $ 103.62 | $ 0.268461 |
| 2026-06-07 | $ 1,985,674 | $ 9,210.49 | $ 0.268680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
